• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 03-03-2021 125.12 124.81 125.70 121.84 122.06 110393691 -2.45 % NASDAQ
Arbor Realty Trust 03-03-2021 16.68 16.62 16.93 16.35 16.37 1257427 -1.86 % NYSE
Arch Capital Group Ltd 03-03-2021 25.30 25.28 25.33 25.23 25.32 22791 0.08 % NASDAQ
Aptus Collared Income Opportunity ETF 03-03-2021 27.62 27.69 27.69 27.29 27.30 33472 -1.16 % AMEX
Aci Worldwide Inc 03-03-2021 38.50 38.34 38.71 37.24 37.65 478805 -2.21 % NASDAQ
Acacia Res-Acacia 03-03-2021 7.11 7.20 7.28 6.86 6.86 1057944 -3.52 % NASDAQ
ACWI Ishares MSCI ETF 03-03-2021 94.03 93.95 94.20 93.00 93.00 4099014 -1.10 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-03-2021 55.31 55.35 55.46 55.03 55.07 1652062 -0.43 % NASDAQ
Adams Diversified Equity Fund 03-03-2021 17.82 17.77 17.84 17.53 17.57 281355 -1.40 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-03-2021 24.94 24.94 25.21 24.93 25.15 20257 0.84 % NYSE
American Financial Group Inc 5.625% 03-03-2021 26.60 26.64 26.71 26.39 26.71 4998 0.41 % NYSE
Africa Index ETF Vaneck 03-03-2021 21.53 21.60 21.60 21.21 21.30 8346 -1.07 % AMEX
FT Active Factor Large Cap ETF 03-03-2021 23.22 23.23 23.23 22.96 22.96 1584 -1.12 % AMEX
CSOP FTSE China A50 ETF 03-03-2021 23.90 24.17 24.28 24.17 24.28 2370 1.59 % AMEX
Ultra Silver Proshares 03-03-2021 49.67 47.52 48.74 46.21 47.57 1242729 -4.23 % AMEX
Allianzgi Artificial Intelligence & Technology 03-03-2021 28.57 28.57 28.69 27.76 27.85 86553 -2.52 % NYSE
Showing 1 to 20 records out of 885