• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-26-2021 120.98 122.59 124.84 121.20 121.26 157264780 0.23 % NASDAQ
Arch Capital Group Ltd 02-26-2021 25.19 25.10 25.32 25.10 25.30 52601 0.44 % NASDAQ
Aci Worldwide Inc 02-26-2021 37.61 38.14 39.04 37.75 38.25 1237047 1.70 % NASDAQ
Acacia Res-Acacia 02-26-2021 7.55 7.54 7.59 6.80 7.09 1647271 -6.09 % NASDAQ
ACWI Ishares MSCI ETF 02-26-2021 93.34 93.42 93.50 92.09 92.51 5760083 -0.89 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-26-2021 55.13 54.92 54.92 54.18 54.24 2071960 -1.61 % NASDAQ
Global X Future Analytics Tech ETF 02-26-2021 28.64 28.73 28.94 28.26 28.57 47839 -0.24 % NASDAQ
Alector Inc 02-26-2021 17.75 17.57 18.53 17.02 18.18 442609 2.42 % NASDAQ
Mercantil Bank Holding Cl B 02-26-2021 12.55 12.53 12.69 12.53 12.69 64988 1.12 % NASDAQ
Amryt Pharma Plc ADR 02-26-2021 14.41 14.51 14.76 14.43 14.74 4523 2.29 % NASDAQ
Andina Acquisition Corp III WT 02-26-2021 0.95 0.97 0.98 0.88 0.88 126363 -7.37 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 02-26-2021 31.98 32.17 32.17 31.94 32.07 5364873 0.28 % NASDAQ
Aptorum Group Ltd Cl A 02-26-2021 3.18 3.16 3.35 3.02 3.06 447766 -3.77 % NASDAQ
Apex Technology Acquisition Corp Cl A 02-26-2021 12.86 12.86 13.18 12.19 12.86 1232764 0.00 % NASDAQ
Aytu Bioscience Inc 02-26-2021 7.90 7.91 7.95 7.57 7.66 352488 -3.04 % NASDAQ
Ishares Global Green Bond ETF 02-26-2021 54.52 54.69 54.87 54.68 54.87 28196 0.64 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 02-26-2021 26.30 26.44 26.58 26.15 26.34 25924 0.15 % NASDAQ
NF Energy Saving Corp 02-26-2021 1.83 1.80 1.85 1.72 1.76 989133 -3.83 % NASDAQ
Showing 1 to 20 records out of 230