• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Taxable Municipal Bond Invesco ETF 03-03-2021 32.65 32.50 32.63 32.37 32.46 258132 -0.58 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 03-03-2021 25.97 25.98 25.98 25.93 25.93 4348 -0.15 % AMEX
Interm Term Bond ETF Vanguard 03-03-2021 90.34 90.09 90.09 89.87 89.90 1182389 -0.49 % AMEX
Microsectors -3X U.S. Big Banks ETN 03-03-2021 2.14 2.10 2.10 1.95 2.08 366348 -2.80 % AMEX
Pimco Active Bond TR ETF 03-03-2021 110.98 110.66 110.80 110.52 110.56 225344 -0.38 % AMEX
Ultrashort MSCI Brazil Proshares 03-03-2021 10.72 11.22 11.80 10.13 10.64 1969871 -0.75 % AMEX
G-X MSCI China Information Technology ETF 03-03-2021 34.18 34.27 34.27 33.35 33.59 11926 -1.73 % AMEX
CMBS Ishares ETF 03-03-2021 54.38 54.35 54.74 54.31 54.34 51109 -0.07 % AMEX
Cormedix Inc 03-03-2021 7.62 7.78 7.96 6.53 6.83 2402815 -10.37 % AMEX
Ultrashort Australian Proshares 03-03-2021 42.35 42.92 42.92 42.84 42.84 1320 1.16 % AMEX
Consolidated-Tomoka Land Company 03-03-2021 51.85 52.31 54.53 52.27 54.24 42249 4.61 % AMEX
Oil & Gas Short Proshares 03-03-2021 19.27 18.98 19.10 18.73 18.80 4701 -2.44 % AMEX
DB Gold -1X ETN Powershares 03-03-2021 10.75 10.80 10.88 10.80 10.85 1328 0.93 % AMEX
Amcon Distributing Company 03-03-2021 114.00 116.98 121.88 115.50 118.50 2222 3.95 % AMEX
Dow 30 Short Proshares 03-03-2021 37.88 37.92 38.04 37.68 38.03 1262602 0.40 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 03-03-2021 12.02 11.80 11.80 10.88 11.57 4030042 -3.74 % AMEX
Real Estate Bear 3X Direxion 03-03-2021 9.16 9.22 9.39 9.08 9.38 157324 2.40 % AMEX
Showing 1 to 20 records out of 97