• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 03-03-2021 104.25 104.13 104.94 103.31 103.34 774724 -0.87 % NYSE
Accel Entertainment Inc 03-03-2021 11.14 11.26 12.15 11.26 11.66 356302 4.67 % NYSE
Aenza S.A.A. 03-03-2021 2.21 2.20 2.24 2.08 2.14 228405 -3.17 % NYSE
Apollo Senior Floating Rate Fund Inc 03-03-2021 14.53 14.50 14.60 14.50 14.59 63747 0.41 % NYSE
Aerojet Rocketdyne Holdings 03-03-2021 51.38 51.50 52.17 51.50 51.84 1292332 0.90 % NYSE
Alcon Inc 03-03-2021 70.43 68.79 69.28 68.09 68.26 968434 -3.08 % NYSE
Amc Entertainment Holdings Inc 03-03-2021 8.92 8.94 9.14 8.50 8.58 53791120 -3.81 % NYSE
America Movil S.A.B. DE C.V. 03-03-2021 13.05 13.05 13.11 12.93 13.09 2900506 0.31 % NYSE
Anthem Inc 03-03-2021 311.66 310.00 318.74 309.13 314.70 1076222 0.98 % NYSE
Ares Dynamic Credit Allocation 03-03-2021 14.98 14.94 14.99 14.81 14.86 72429 -0.80 % NYSE
Arlo Technologies Inc 03-03-2021 7.54 7.70 7.76 6.98 7.12 1681364 -5.57 % NYSE
Atlantic Street Acquisition Corp Cl A 03-03-2021 10.02 10.01 10.06 9.92 9.96 107172 -0.60 % NYSE
Alibaba Group Holding 03-03-2021 234.41 237.50 239.60 234.45 236.27 13492115 0.79 % NYSE
Booz Allen Hamilton Holding Corp 03-03-2021 79.06 78.76 79.51 77.84 78.67 1712845 -0.49 % NYSE
Braskem S.A. 03-03-2021 10.85 10.52 10.65 9.95 10.52 339256 -3.04 % NYSE
Ke Holdings Inc ADR 03-03-2021 64.32 64.45 65.00 59.25 59.93 3645976 -6.83 % NYSE
Foley Trasimene Acquisition Corp. II Cl A 03-03-2021 15.84 16.00 16.05 14.61 14.77 9174792 -6.76 % NYSE
Brookfield Infrastructure Partners LP 03-03-2021 51.07 51.21 51.56 50.32 51.43 184518 0.70 % NYSE
Brookfield Infrastructure Partners LP Cl A 03-03-2021 67.81 68.14 68.14 66.56 67.59 250904 -0.32 % NYSE
Showing 1 to 20 records out of 163