• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-26-2021 5.05 5.04 5.63 4.65 5.04 1321134 -0.20 % NASDAQ
Apple Inc 02-26-2021 120.98 122.59 124.84 121.20 121.26 157264780 0.23 % NASDAQ
Amerisourcebergen Corp 02-26-2021 102.84 102.95 103.40 100.70 101.22 1308695 -1.58 % NYSE
Accel Entertainment Inc 02-26-2021 10.66 10.74 11.36 10.64 11.09 292143 4.03 % NYSE
Ace Convergence Acquisition Corp. Cl A 02-26-2021 11.61 11.60 11.78 11.40 11.44 1204996 -1.46 % NASDAQ
Ace Convergence Acquisition Corp 02-26-2021 12.85 12.99 12.99 12.50 12.50 105146 -2.72 % NASDAQ
Acadia Healthcr Company 02-26-2021 51.35 52.50 57.03 52.03 55.24 2029287 7.58 % NASDAQ
Aenza S.A.A. 02-26-2021 2.25 2.23 2.27 2.20 2.25 1387 0.00 % NYSE
American Electric Power Company 02-26-2021 76.29 76.50 77.32 74.79 74.84 4372964 -1.90 % NASDAQ
Acutus Medical Inc 02-26-2021 20.89 20.84 21.03 19.78 20.76 270686 -0.62 % NASDAQ
Apollo Senior Floating Rate Fund Inc 02-26-2021 14.49 14.52 14.58 14.50 14.50 68420 0.07 % NYSE
Agm Group Holdings Inc Cl A 02-26-2021 14.83 15.42 15.43 14.81 14.81 7931 -0.13 % NASDAQ
Senmiao Technology Ltd 02-26-2021 1.55 1.57 1.58 1.41 1.43 1671289 -7.74 % NASDAQ
Aerojet Rocketdyne Holdings 02-26-2021 51.57 51.53 52.09 51.27 51.27 1033955 -0.58 % NYSE
Alberton Acquisition Corp WT 02-26-2021 0.82 0.78 0.83 0.70 0.82 287484 0.00 % NASDAQ
Alcon Inc 02-26-2021 69.96 69.89 69.89 68.01 68.40 1330273 -2.23 % NYSE
Allegiant Travel Com 02-26-2021 248.71 249.88 256.37 243.52 252.19 95818 1.40 % NASDAQ
Altabancorp 02-26-2021 34.89 35.03 35.47 33.63 34.42 41183 -1.35 % NASDAQ
Amc Entertainment Holdings Inc 02-26-2021 8.28 8.18 9.00 7.63 8.00 132878849 -3.38 % NYSE
Showing 1 to 20 records out of 505