• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-26-2021 5.05 5.04 5.63 4.65 5.04 1321134 -0.20 % NASDAQ
Apple Inc 02-26-2021 120.98 122.59 124.84 121.20 121.26 157264780 0.23 % NASDAQ
Ace Convergence Acquisition Corp. Cl A 02-26-2021 11.61 11.60 11.78 11.40 11.44 1204996 -1.46 % NASDAQ
Ace Convergence Acquisition Corp 02-26-2021 12.85 12.99 12.99 12.50 12.50 105146 -2.72 % NASDAQ
Acadia Healthcr Company 02-26-2021 51.35 52.50 57.03 52.03 55.24 2029287 7.58 % NASDAQ
American Electric Power Company 02-26-2021 76.29 76.50 77.32 74.79 74.84 4372964 -1.90 % NASDAQ
Acutus Medical Inc 02-26-2021 20.89 20.84 21.03 19.78 20.76 270686 -0.62 % NASDAQ
Agm Group Holdings Inc Cl A 02-26-2021 14.83 15.42 15.43 14.81 14.81 7931 -0.13 % NASDAQ
Senmiao Technology Ltd 02-26-2021 1.55 1.57 1.58 1.41 1.43 1671289 -7.74 % NASDAQ
Alberton Acquisition Corp WT 02-26-2021 0.82 0.78 0.83 0.70 0.82 287484 0.00 % NASDAQ
Allegiant Travel Com 02-26-2021 248.71 249.88 256.37 243.52 252.19 95818 1.40 % NASDAQ
Altabancorp 02-26-2021 34.89 35.03 35.47 33.63 34.42 41183 -1.35 % NASDAQ
Amarin Corp Ads 02-26-2021 6.95 7.03 7.08 6.71 6.74 6362208 -3.02 % NASDAQ
Apex Technology Acquisition Corp WT 02-26-2021 3.29 3.23 3.43 2.89 3.27 371887 -0.61 % NASDAQ
Artesian Res Cp A 02-26-2021 37.70 37.70 38.04 37.00 37.00 17530 -1.86 % NASDAQ
Altisource Portfolio 02-26-2021 10.33 10.32 10.32 10.06 10.17 33436 -1.55 % NASDAQ
Atlas Technical Consultants Inc 02-26-2021 9.18 9.49 9.69 8.91 9.69 53557 5.56 % NASDAQ
Ames Natl Corp 02-26-2021 23.37 23.50 23.50 22.82 22.85 15499 -2.23 % NASDAQ
Atossa Genetics Inc 02-26-2021 2.91 2.87 2.89 2.50 2.72 11614987 -6.53 % NASDAQ
Bioanalytical Syst 02-26-2021 15.41 16.02 18.60 15.84 17.03 157425 10.51 % NASDAQ
Showing 1 to 20 records out of 245