• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-26-2021 17.62 17.53 17.53 17.10 17.19 1247089 -2.44 % AMEX
Advisorshares Dorsey Wright ETF 02-26-2021 63.19 62.05 63.20 62.04 62.71 16317 -0.76 % AMEX
Altisource Asset 02-26-2021 23.93 23.99 24.75 22.72 22.80 22217 -4.72 % AMEX
Almaden Minerals 02-26-2021 0.78 0.76 0.77 0.72 0.73 2244957 -6.41 % AMEX
Absolute Core Strategy ETF 02-26-2021 25.64 25.48 25.50 25.35 25.37 10537 -1.05 % AMEX
Alps Clean Energy ETF 02-26-2021 80.07 80.37 82.18 78.62 81.14 122120 1.34 % AMEX
Aptus Collared Income Opportunity ETF 02-26-2021 27.48 27.52 27.64 27.39 27.43 24206 -0.18 % AMEX
American Customer Satisfaction Core Alpha ETF 02-26-2021 44.59 44.72 45.07 44.60 44.60 610 0.02 % AMEX
Acme United Corp 02-26-2021 34.85 34.97 35.75 34.88 35.03 6713 0.52 % AMEX
American Conservative Values ETF 02-26-2021 28.53 28.38 28.68 28.38 28.57 1364 0.14 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-26-2021 35.10 35.10 35.21 34.86 35.14 7243 0.11 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-26-2021 95.12 95.21 95.21 94.04 94.12 224840 -1.05 % AMEX
Aerocentury Corp 02-26-2021 11.46 11.80 15.15 11.75 12.17 827057 6.20 % AMEX
ETF Series Solutions 02-26-2021 35.82 35.95 35.95 35.57 35.87 25346 0.14 % AMEX
Adams Resources & Energy 02-26-2021 30.00 29.82 29.89 28.78 29.10 8152 -3.00 % AMEX
Aberdeen EM Equity Income Fund Inc 02-26-2021 8.83 8.75 8.75 8.65 8.66 28405 -1.93 % AMEX
Anfield U.S. Equity Sector Rotation ETF 02-26-2021 12.10 12.14 12.14 12.13 12.13 5325 0.25 % AMEX
Africa Index ETF Vaneck 02-26-2021 21.21 21.16 21.16 20.96 20.98 12443 -1.08 % AMEX
Showing 1 to 20 records out of 1542