Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Rising Three Methods; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAAU
Perth Mint Physical Gold ETF
02-26-2021
17.62
17.53
17.53
17.10
17.19
1247089
-2.44 %
AMEX
AADR
Advisorshares Dorsey Wright ETF
02-26-2021
63.19
62.05
63.20
62.04
62.71
16317
-0.76 %
AMEX
AAMC
Altisource Asset
02-26-2021
23.93
23.99
24.75
22.72
22.80
22217
-4.72 %
AMEX
AAU
Almaden Minerals
02-26-2021
0.78
0.76
0.77
0.72
0.73
2244957
-6.41 %
AMEX
ABEQ
Absolute Core Strategy ETF
02-26-2021
25.64
25.48
25.50
25.35
25.37
10537
-1.05 %
AMEX
ACES
Alps Clean Energy ETF
02-26-2021
80.07
80.37
82.18
78.62
81.14
122120
1.34 %
AMEX
ACIO
Aptus Collared Income Opportunity ETF
02-26-2021
27.48
27.52
27.64
27.39
27.43
24206
-0.18 %
AMEX
ACSI
American Customer Satisfaction Core Alpha ETF
02-26-2021
44.59
44.72
45.07
44.60
44.60
610
0.02 %
AMEX
ACU
Acme United Corp
02-26-2021
34.85
34.97
35.75
34.88
35.03
6713
0.52 %
AMEX
ACVF
American Conservative Values ETF
02-26-2021
28.53
28.38
28.68
28.38
28.57
1364
0.14 %
AMEX
ACWF
Global Multifactor Ishares Edge MSCI ETF
02-26-2021
35.10
35.10
35.21
34.86
35.14
7243
0.11 %
AMEX
ACWV
Global Min Vol Ishares Edge MSCI ETF
02-26-2021
95.12
95.21
95.21
94.04
94.12
224840
-1.05 %
AMEX
ACY
Aerocentury Corp
02-26-2021
11.46
11.80
15.15
11.75
12.17
827057
6.20 %
AMEX
ADME
ETF Series Solutions
02-26-2021
35.82
35.95
35.95
35.57
35.87
25346
0.14 %
AMEX
AE
Adams Resources & Energy
02-26-2021
30.00
29.82
29.89
28.78
29.10
8152
-3.00 %
AMEX
AEF
Aberdeen EM Equity Income Fund Inc
02-26-2021
8.83
8.75
8.75
8.65
8.66
28405
-1.93 %
AMEX
AESR
Anfield U.S. Equity Sector Rotation ETF
02-26-2021
12.10
12.14
12.14
12.13
12.13
5325
0.25 %
AMEX
AFK
Africa Index ETF Vaneck
02-26-2021
21.21
21.16
21.16
20.96
20.98
12443
-1.08 %
AMEX
Page Size
Page
/
78
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1542