• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-26-2021 25.55 24.19 24.98 23.64 24.55 6310334 -3.91 % NYSE
American Assets Trust 02-26-2021 32.68 32.78 32.97 31.07 31.07 349191 -4.93 % NYSE
Alliancebernstein Holding LP 02-26-2021 36.46 36.67 36.88 35.82 36.56 363454 0.27 % NYSE
Asbury Automotive Group Inc 02-26-2021 167.59 168.13 172.88 164.47 169.44 123000 1.10 % NYSE
ABM Industries Inc 02-26-2021 43.56 43.50 44.21 42.95 43.18 251795 -0.87 % NYSE
Abbott Laboratories 02-26-2021 121.58 122.19 122.36 119.66 119.78 4738412 -1.48 % NYSE
Arcosa Inc 02-26-2021 57.40 56.75 58.51 54.57 56.72 499682 -1.18 % NYSE
Acco Brands Corp 02-26-2021 8.35 8.34 8.41 8.09 8.09 538573 -3.11 % NYSE
Aecom Technology Corp 02-26-2021 59.03 59.03 59.43 57.50 57.89 1063738 -1.93 % NYSE
Accenture Plc 02-26-2021 253.78 255.24 255.84 249.81 250.90 2544785 -1.13 % NYSE
Ares Commercial Real Estate Cor 02-26-2021 13.58 13.58 13.97 13.40 13.81 375608 1.69 % NYSE
Allianzgi Diversified Income & 02-26-2021 32.81 32.89 33.49 32.59 33.46 40405 1.98 % NYSE
Adc Therapeutics Sa 02-26-2021 28.48 28.73 28.92 26.10 26.59 200269 -6.64 % NYSE
Archer Daniels Midland 02-26-2021 57.35 57.11 57.53 56.46 56.57 2828401 -1.36 % NYSE
Adient Plc 02-26-2021 36.97 36.97 37.70 35.60 37.07 676498 0.27 % NYSE
Alliance Data Systems Corp 02-26-2021 91.81 91.42 97.48 90.10 96.50 1587907 5.11 % NYSE
Adams Diversified Equity Fund 02-26-2021 17.64 17.78 17.80 17.55 17.59 212123 -0.28 % NYSE
Aegon N.V. 02-26-2021 4.79 4.75 4.78 4.71 4.73 2238229 -1.25 % NYSE
Agnico-Eagle Mines Ltd 02-26-2021 58.71 57.79 58.13 55.67 55.86 4532296 -4.85 % NYSE
Aercap Holdings N.V. 02-26-2021 48.00 48.09 48.84 47.21 48.18 734499 0.38 % NYSE
Showing 1 to 20 records out of 1269