• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-03-2021 27.50 28.89 31.37 28.52 30.82 17261878 12.07 % NYSE
Perth Mint Physical Gold ETF 03-03-2021 17.23 17.07 17.17 16.94 17.05 1204595 -1.04 % AMEX
Artius Acquisition Inc Cl A 03-03-2021 10.73 10.69 10.81 10.30 10.38 2192481 -3.26 % NASDAQ
Artius Acquisition Inc Unit 03-03-2021 11.51 11.56 11.64 11.01 11.02 81447 -4.26 % NASDAQ
Altisource Asset 03-03-2021 24.00 24.67 25.25 23.05 23.05 38124 -3.96 % AMEX
Atlantic Amer Cp 03-03-2021 4.70 4.66 4.67 4.41 4.42 55601 -5.96 % NASDAQ
Applied Optoelect 03-03-2021 8.62 8.66 8.78 8.34 8.35 1039813 -3.13 % NASDAQ
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
American Assets Trust 03-03-2021 32.40 32.52 34.26 32.39 33.89 502092 4.60 % NYSE
Almaden Minerals 03-03-2021 0.75 0.73 0.74 0.70 0.70 1377970 -6.67 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 03-03-2021 95.93 97.03 97.23 95.59 95.62 2076111 -0.32 % NASDAQ
Alliancebernstein Holding LP 03-03-2021 37.53 37.71 38.09 37.38 37.78 424027 0.67 % NYSE
Ameris Bancorp 03-03-2021 48.96 49.39 51.97 49.39 50.15 866508 2.43 % NASDAQ
Abcam Plc ADR 03-03-2021 22.92 22.69 22.69 21.66 22.21 80143 -3.10 % NASDAQ
Abeona Therapeutics 03-03-2021 2.35 2.37 2.39 2.16 2.18 3619829 -7.23 % NASDAQ
Absolute Core Strategy ETF 03-03-2021 25.68 25.55 25.75 25.51 25.57 39557 -0.43 % AMEX
Asbury Automotive Group Inc 03-03-2021 167.69 167.88 171.02 166.65 166.94 107186 -0.45 % NYSE
ABM Industries Inc 03-03-2021 43.32 43.54 45.43 43.42 44.50 438778 2.72 % NYSE
Showing 1 to 20 records out of 4643