• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 03-08-2021 10.66 10.75 10.88 10.46 10.68 3944570 0.19 % NASDAQ
Artius Acquisition Inc Unit 03-08-2021 11.34 11.02 11.66 11.02 11.24 520490 -0.88 % NASDAQ
Atlantic Amer Cp 03-08-2021 3.66 3.69 3.87 3.48 3.54 98044 -3.28 % NASDAQ
Applied Optoelect 03-08-2021 8.04 8.06 8.23 7.75 7.75 623841 -3.61 % NASDAQ
Aaon Inc 03-08-2021 72.79 73.40 74.50 73.12 73.15 232934 0.49 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-08-2021 94.45 92.71 92.79 91.59 91.60 1053101 -3.02 % NASDAQ
Ameris Bancorp 03-08-2021 50.35 51.63 53.00 50.61 51.64 559989 2.56 % NASDAQ
Abcam Plc ADR 03-08-2021 21.10 19.62 20.06 19.51 19.69 461425 -6.68 % NASDAQ
Abeona Therapeutics 03-08-2021 2.00 2.04 2.14 1.99 2.10 2074189 5.00 % NASDAQ
Absolute Software Cp 03-08-2021 13.85 13.89 14.05 13.53 13.61 89253 -1.73 % NASDAQ
Accolade Inc 03-08-2021 39.92 40.10 42.45 39.31 39.40 1037946 -1.30 % NASDAQ
Adicet Bio Inc 03-08-2021 13.69 13.55 14.58 13.30 14.10 75794 2.99 % NASDAQ
Arch Capital Grp Ltd 03-08-2021 36.36 36.61 37.61 36.39 37.21 2796346 2.34 % NASDAQ
Aci Worldwide Inc 03-08-2021 38.28 38.45 39.70 38.43 38.75 590268 1.23 % NASDAQ
Acnb Corp 03-08-2021 31.26 31.19 32.31 31.19 31.94 21001 2.18 % NASDAQ
Acorda Therapeutics 03-08-2021 5.21 5.25 5.34 4.92 5.16 505407 -0.96 % NASDAQ
Acasti Pharma 03-08-2021 0.63 0.64 0.67 0.60 0.62 21314415 -1.59 % NASDAQ
ACWI Ishares MSCI ETF 03-08-2021 92.95 92.76 93.42 92.14 92.14 4645099 -0.87 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-08-2021 54.77 54.28 54.61 54.11 54.17 2096814 -1.10 % NASDAQ
Showing 1 to 20 records out of 1832