• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 03-03-2021 28.37 28.16 29.80 27.00 27.51 129183 -3.03 % AMEX
Armata Pharmaceuticals Inc 03-03-2021 5.66 5.59 5.66 5.51 5.58 16165 -1.41 % AMEX
Condor Hospitality T 03-03-2021 5.03 5.04 5.09 5.01 5.08 57222 0.99 % AMEX
G-X MSCI China Information Technology ETF 03-03-2021 34.18 34.27 34.27 33.35 33.59 11926 -1.73 % AMEX
G-X China Materials ETF 03-03-2021 26.01 26.69 26.69 26.19 26.32 12916 1.19 % AMEX
Real Estate Bear 3X Direxion 03-03-2021 9.16 9.22 9.39 9.08 9.38 157324 2.40 % AMEX
DB Gold -2X ETN Powershares 03-03-2021 3.08 3.14 3.18 3.13 3.15 5402 2.27 % AMEX
Emrg Mkts Bear 3X Direxion 03-03-2021 8.38 8.22 8.56 8.17 8.44 396135 0.72 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-03-2021 15.69 15.44 15.80 15.44 15.74 1973 0.32 % AMEX
Evolution Petroleum Corp 03-03-2021 3.48 3.54 3.74 3.49 3.66 175193 5.17 % AMEX
Franklin Liberty Municipal Bond ETF 03-03-2021 26.75 26.78 26.78 26.76 26.78 640 0.11 % AMEX
Fidelity Ltd Term Bond ETF 03-03-2021 52.46 52.43 52.46 52.35 52.39 26351 -0.13 % AMEX
Microsectors Fang+ -3X ETN 03-03-2021 3.48 3.49 3.89 3.39 3.85 5904150 10.63 % AMEX
Microsectors Fang+ -2X ETN 03-03-2021 3.50 3.50 3.77 3.50 3.77 39358 7.71 % AMEX
Ultrashort FTSE China 25 ETF Proshares 03-03-2021 27.60 26.46 27.20 26.43 27.17 5718 -1.56 % AMEX
Cambria Global Asset Allocation Fund 03-03-2021 30.56 30.80 30.89 30.39 30.41 5495 -0.49 % AMEX
Microsectors Fang+ -1X ETN 03-03-2021 15.05 15.16 15.55 15.16 15.55 4842 3.32 % AMEX
Eagle Capital Growth Fund 03-03-2021 7.96 7.90 7.98 7.84 7.98 3331 0.25 % AMEX
Showing 1 to 20 records out of 57