• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 03-03-2021 29.77 29.62 29.74 29.37 29.42 1348553 -1.18 % NYSE
Air Lease Corp Cl A 03-03-2021 44.88 44.71 47.78 44.71 47.20 867180 5.17 % NYSE
Alussa Energy Acquisition Corp Cl A 03-03-2021 10.43 10.48 10.59 10.16 10.26 1585808 -1.63 % NYSE
Amc Entertainment Holdings Inc 03-03-2021 8.92 8.94 9.14 8.50 8.58 53791120 -3.81 % NYSE
Anthem Inc 03-03-2021 311.66 310.00 318.74 309.13 314.70 1076222 0.98 % NYSE
One Cl A 03-03-2021 12.64 13.03 13.11 11.94 11.94 1734737 -5.54 % NYSE
Air Products and Chemicals 03-03-2021 266.00 262.88 265.67 261.51 262.33 1182469 -1.38 % NYSE
Arlo Technologies Inc 03-03-2021 7.54 7.70 7.76 6.98 7.12 1681364 -5.57 % NYSE
Atlantic Street Acquisition Corp Cl A 03-03-2021 10.02 10.01 10.06 9.92 9.96 107172 -0.60 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 03-03-2021 10.67 10.77 10.84 10.35 10.60 1661268 -0.66 % NYSE
Becton Dickinson & CO 03-03-2021 53.32 53.29 53.32 52.64 53.32 228844 0.00 % NYSE
Ball Corp 03-03-2021 86.34 85.60 86.26 84.34 84.59 2276496 -2.03 % NYSE
Bristol-Myers Squibb Company 03-03-2021 61.27 61.04 61.35 59.96 60.75 12971744 -0.85 % NYSE
Box Inc 03-03-2021 18.75 19.00 19.94 18.60 18.67 5440846 -0.43 % NYSE
Broadridge Financial Solutions Llc 03-03-2021 143.84 143.44 143.62 141.30 141.88 465599 -1.36 % NYSE
Blackstone Gso Senior Floating Rate 03-03-2021 14.86 14.86 14.96 14.80 14.83 63168 -0.20 % NYSE
Broadstone Acquisition Corp Cl A 03-03-2021 10.05 10.08 10.16 10.07 10.10 144317 0.50 % NYSE
Churchill Capital II Cl A 03-03-2021 10.02 10.02 10.07 9.96 10.01 1829788 -0.10 % NYSE
Chemed Inc 03-03-2021 441.95 442.41 442.41 428.64 428.64 151371 -3.01 % NYSE
Bancolombia S.A. 03-03-2021 33.68 33.52 33.74 33.34 33.49 168069 -0.56 % NYSE
Showing 1 to 20 records out of 107