• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Three Black Crows; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 03-08-2021 29.69 29.93 30.37 29.87 30.00 2058588 1.04 % NYSE
Ace Convergence Acquisition Corp. Cl A 03-08-2021 10.58 10.61 11.14 10.42 10.52 742545 -0.57 % NASDAQ
Acadia Healthcr Company 03-08-2021 54.97 54.57 57.32 54.57 56.78 681062 3.29 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 03-08-2021 46.92 46.78 47.74 46.78 47.53 54754 1.30 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 03-08-2021 47.25 47.32 47.46 47.25 47.31 74749 0.13 % NASDAQ
Alpha Healthcare Acquisition Corp 03-08-2021 12.02 13.09 13.09 11.89 12.11 8534 0.75 % NASDAQ
Adapthealth Corp Cl. A 03-08-2021 31.14 31.85 33.79 31.35 32.85 1015249 5.49 % NASDAQ
Akumin Inc 03-08-2021 3.58 3.62 3.71 3.50 3.56 82629 -0.56 % NASDAQ
Air Lease Corp Cl A 03-08-2021 47.99 49.00 50.95 48.76 50.50 1751844 5.23 % NYSE
Alberton Acquisition Corp WT 03-08-2021 0.64 0.71 0.71 0.56 0.62 139487 -3.12 % NASDAQ
Alussa Energy Acquisition Corp Cl A 03-08-2021 10.93 10.90 10.98 10.30 10.49 1113670 -4.03 % NYSE
Amc Entertainment Holdings Inc 03-08-2021 8.05 8.52 9.48 8.31 9.28 113301172 15.28 % NYSE
Amarin Corp Ads 03-08-2021 5.99 6.08 6.17 5.75 5.79 6361780 -3.34 % NASDAQ
Andina Acquisition Corp III Right 03-08-2021 0.62 0.65 0.68 0.65 0.67 18004 8.06 % NASDAQ
Anthem Inc 03-08-2021 333.60 334.50 342.29 332.29 339.58 1497145 1.79 % NYSE
Annovis Bio Inc 03-08-2021 24.85 24.80 25.62 23.51 25.62 137163 3.10 % AMEX
One Cl A 03-08-2021 11.57 11.43 11.63 10.71 11.17 1078730 -3.46 % NYSE
Air Products and Chemicals 03-08-2021 263.81 265.75 270.68 263.54 266.88 1021773 1.16 % NYSE
Applied Dna Scns 03-08-2021 7.92 8.08 8.50 7.80 7.82 209476 -1.26 % NASDAQ
Showing 1 to 20 records out of 345