• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp. Cl A 02-26-2021 11.61 11.60 11.78 11.40 11.44 1204996 -1.46 % NASDAQ
Acadia Healthcr Company 02-26-2021 51.35 52.50 57.03 52.03 55.24 2029287 7.58 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 02-26-2021 45.82 45.93 46.13 45.35 45.35 680693 -1.03 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-26-2021 47.34 47.20 47.38 47.13 47.28 3062 -0.13 % NASDAQ
Alpha Healthcare Acquisition Corp 02-26-2021 12.93 13.67 13.67 12.66 13.11 16532 1.39 % NASDAQ
Adapthealth Corp Cl. A 02-26-2021 31.60 31.39 31.80 29.87 30.77 804604 -2.63 % NASDAQ
Akumin Inc 02-26-2021 3.52 3.52 3.64 3.49 3.64 33771 3.41 % NASDAQ
Alberton Acquisition Corp WT 02-26-2021 0.82 0.78 0.83 0.70 0.82 287484 0.00 % NASDAQ
Amarin Corp Ads 02-26-2021 6.95 7.03 7.08 6.71 6.74 6362208 -3.02 % NASDAQ
Andina Acquisition Corp III Right 02-26-2021 0.74 0.75 0.76 0.71 0.71 38255 -4.05 % NASDAQ
Applied Dna Scns 02-26-2021 9.68 9.36 9.65 8.85 8.94 487728 -7.64 % NASDAQ
Apex Global Brands Inc 02-26-2021 2.29 2.16 2.24 1.95 1.95 4644 -14.85 % NASDAQ
Aptevo Therapeutics Inc 02-26-2021 31.62 31.68 33.11 29.37 32.71 74205 3.45 % NASDAQ
Aquabounty Technologies Inc 02-26-2021 7.17 7.04 7.40 6.70 7.08 2440902 -1.26 % NASDAQ
Atlas Technical Consultants Inc 02-26-2021 9.18 9.49 9.69 8.91 9.69 53557 5.56 % NASDAQ
Atlanticus Hld Cp 02-26-2021 26.39 26.42 27.48 26.23 26.28 65207 -0.42 % NASDAQ
Atossa Genetics Inc 02-26-2021 2.91 2.87 2.89 2.50 2.72 11614987 -6.53 % NASDAQ
Axsome Thera 02-26-2021 68.37 68.32 69.75 66.01 67.35 327300 -1.49 % NASDAQ
Bed Bath & Beyond 02-26-2021 26.28 26.23 27.09 25.46 26.85 3649889 2.17 % NASDAQ
Biocardia Inc WT 02-26-2021 1.12 1.39 1.39 1.25 1.35 8840 20.54 % NASDAQ
Showing 1 to 20 records out of 181