• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 03-05-2021 2.20 2.27 2.28 2.10 2.25 244114 2.27 % AMEX
Annovis Bio Inc 03-05-2021 25.44 26.55 26.77 20.00 24.85 267802 -2.32 % AMEX
Armata Pharmaceuticals Inc 03-05-2021 5.15 5.05 5.25 4.16 4.49 57370 -12.82 % AMEX
Ultra DJ-UBS Natural Gas Proshares 03-05-2021 24.46 24.39 24.53 23.35 23.71 642011 -3.07 % AMEX
Barnwell Industries 03-05-2021 2.66 2.85 2.89 2.50 2.56 267609 -3.76 % AMEX
Excellon Resources 03-05-2021 3.10 3.10 3.14 2.87 3.04 83297 -1.94 % AMEX
Ipath.B Natural Gas Subindex ETN 03-05-2021 16.14 16.08 16.08 15.75 15.87 5753 -1.67 % AMEX
Ultrashort Natural Gas Proshares 03-05-2021 35.18 35.21 36.68 35.00 36.18 789591 2.84 % AMEX
Ntn Buzztime 03-05-2021 3.35 3.31 3.38 2.75 3.08 483582 -8.06 % AMEX
Regional Health Properties 03-05-2021 5.16 5.16 5.46 4.84 5.07 411206 -1.74 % AMEX
Takung Art CO Ltd 03-05-2021 2.49 2.50 2.68 2.31 2.52 119669 1.20 % AMEX
US Natural Gas Fund 03-05-2021 10.26 10.27 10.28 10.02 10.08 2689071 -1.75 % AMEX
Universal Security Instruments 03-05-2021 5.75 5.65 6.00 5.29 5.87 130204 2.09 % AMEX
Showing 1 to 13 records out of 13