• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 03-03-2021 98.50 99.40 101.45 91.10 93.31 5462343 -5.27 % NYSE
Benchmark Electronics 03-03-2021 29.35 29.26 30.16 29.26 29.50 294167 0.51 % NYSE
Bill.com Holdings Inc 03-03-2021 163.00 162.38 163.56 152.59 156.47 1115817 -4.01 % NYSE
Boqii Holding Limited ADR 03-03-2021 7.21 7.91 7.95 5.38 5.96 1200683 -17.34 % NYSE
Peabody Energy Corp 03-03-2021 4.30 4.33 4.79 4.16 4.16 3668097 -3.26 % NYSE
Churchill Capital Corp IV Cl A 03-03-2021 27.77 27.64 27.96 23.93 24.19 42690880 -12.89 % NYSE
Cabot Oil & Gas Corp 03-03-2021 18.77 18.89 19.07 18.67 18.68 4679696 -0.48 % NYSE
Youdao Inc ADR 03-03-2021 34.57 34.50 35.46 32.31 32.77 619836 -5.21 % NYSE
Intrepid Potash Inc 03-03-2021 31.25 31.30 33.34 30.60 31.05 229432 -0.64 % NYSE
Jumia Technologies Ag ADR 03-03-2021 44.27 44.00 45.40 41.35 41.82 5340437 -5.53 % NYSE
Laix Inc ADR 03-03-2021 2.62 2.71 2.74 2.52 2.56 360995 -2.29 % NYSE
Mp Materials Corp 03-03-2021 49.43 50.71 51.00 44.89 45.82 5554015 -7.30 % NYSE
Mrc Global Inc 03-03-2021 8.91 8.98 9.35 8.97 9.07 276915 1.80 % NYSE
Onto Innovation Inc 03-03-2021 64.04 64.45 65.18 62.42 63.57 281848 -0.73 % NYSE
Safe Bulkers Inc 03-03-2021 2.85 2.87 2.87 2.74 2.85 565105 0.00 % NYSE
Snap Inc 03-03-2021 64.51 64.51 64.70 58.92 60.02 22566900 -6.96 % NYSE
Trueblue Inc 03-03-2021 20.39 20.43 21.27 20.35 20.75 182804 1.77 % NYSE
Tufin Software Technologies Ltd 03-03-2021 12.56 12.47 12.64 11.92 12.09 519339 -3.74 % NYSE
Showing 1 to 18 records out of 18