Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bearish Harami; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADTX
Aditx Therapeutics Inc
02-26-2021
3.14
3.06
3.18
2.95
3.02
716865
-3.82 %
NASDAQ
AI
Arlington Asset Investment Corp
02-26-2021
114.31
116.09
117.93
109.50
112.45
2482931
-1.63 %
NYSE
AMBO
Ambow Education Holding Ltd
02-26-2021
2.47
2.50
2.52
2.33
2.41
439652
-2.43 %
AMEX
ANVS
Annovis Bio Inc
02-26-2021
25.30
24.91
27.94
24.16
25.57
132636
1.07 %
AMEX
AOSL
Alpha and Omega Semi
02-26-2021
33.79
34.63
36.21
34.13
35.18
263643
4.11 %
NASDAQ
APEN
Apollo Endosurgery Inc
02-26-2021
4.61
4.62
5.19
4.62
4.69
625858
1.74 %
NASDAQ
APEX
Apex Global Brands Inc
02-26-2021
2.29
2.16
2.24
1.95
1.95
4644
-14.85 %
NASDAQ
APWC
Asia Pacific Wire & Cable
02-26-2021
5.54
5.54
5.75
5.41
5.41
162346
-2.35 %
NASDAQ
ARMP
Armata Pharmaceuticals Inc
02-26-2021
5.75
5.74
5.79
5.54
5.58
27325
-2.96 %
AMEX
ARTW
Art S Way MFG Company
02-26-2021
3.18
3.16
3.35
3.08
3.14
173274
-1.26 %
NASDAQ
ARWR
Arrowhead Pharma
02-26-2021
82.20
83.01
84.48
78.90
79.65
1003665
-3.10 %
NASDAQ
ASRV
Ameriserv Financial
02-26-2021
4.34
4.04
4.15
3.75
3.89
398758
-10.37 %
NASDAQ
ASUR
Asure Software
02-26-2021
7.78
7.83
8.00
7.54
7.79
59342
0.13 %
NASDAQ
AYRO
Ayro Inc
02-26-2021
7.09
7.12
7.30
6.58
7.16
2630521
0.99 %
NASDAQ
BCLI
Brainstorm Cell
02-26-2021
3.97
4.00
4.16
3.91
4.05
716532
2.02 %
NASDAQ
BDSX
Biodesix Inc
02-26-2021
19.21
19.64
20.21
18.26
19.73
129350
2.71 %
NASDAQ
BHE
Benchmark Electronics
02-26-2021
27.96
28.07
28.62
27.89
28.39
251621
1.54 %
NYSE
BIGC
Bigcommerce Holdings Inc
02-26-2021
62.82
61.60
63.20
58.19
59.10
3661553
-5.92 %
NASDAQ
BILL
Bill.com Holdings Inc
02-26-2021
159.16
163.34
166.78
155.72
165.00
1439181
3.67 %
NYSE
BOIL
Ultra DJ-UBS Natural Gas Proshares
02-26-2021
24.77
24.27
25.18
24.05
24.82
834416
0.20 %
AMEX
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 108