• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish Harami; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aditx Therapeutics Inc 02-26-2021 3.14 3.06 3.18 2.95 3.02 716865 -3.82 % NASDAQ
Arlington Asset Investment Corp 02-26-2021 114.31 116.09 117.93 109.50 112.45 2482931 -1.63 % NYSE
Ambow Education Holding Ltd 02-26-2021 2.47 2.50 2.52 2.33 2.41 439652 -2.43 % AMEX
Annovis Bio Inc 02-26-2021 25.30 24.91 27.94 24.16 25.57 132636 1.07 % AMEX
Alpha and Omega Semi 02-26-2021 33.79 34.63 36.21 34.13 35.18 263643 4.11 % NASDAQ
Apollo Endosurgery Inc 02-26-2021 4.61 4.62 5.19 4.62 4.69 625858 1.74 % NASDAQ
Apex Global Brands Inc 02-26-2021 2.29 2.16 2.24 1.95 1.95 4644 -14.85 % NASDAQ
Asia Pacific Wire & Cable 02-26-2021 5.54 5.54 5.75 5.41 5.41 162346 -2.35 % NASDAQ
Armata Pharmaceuticals Inc 02-26-2021 5.75 5.74 5.79 5.54 5.58 27325 -2.96 % AMEX
Art S Way MFG Company 02-26-2021 3.18 3.16 3.35 3.08 3.14 173274 -1.26 % NASDAQ
Arrowhead Pharma 02-26-2021 82.20 83.01 84.48 78.90 79.65 1003665 -3.10 % NASDAQ
Ameriserv Financial 02-26-2021 4.34 4.04 4.15 3.75 3.89 398758 -10.37 % NASDAQ
Asure Software 02-26-2021 7.78 7.83 8.00 7.54 7.79 59342 0.13 % NASDAQ
Ayro Inc 02-26-2021 7.09 7.12 7.30 6.58 7.16 2630521 0.99 % NASDAQ
Brainstorm Cell 02-26-2021 3.97 4.00 4.16 3.91 4.05 716532 2.02 % NASDAQ
Biodesix Inc 02-26-2021 19.21 19.64 20.21 18.26 19.73 129350 2.71 % NASDAQ
Benchmark Electronics 02-26-2021 27.96 28.07 28.62 27.89 28.39 251621 1.54 % NYSE
Bigcommerce Holdings Inc 02-26-2021 62.82 61.60 63.20 58.19 59.10 3661553 -5.92 % NASDAQ
Bill.com Holdings Inc 02-26-2021 159.16 163.34 166.78 155.72 165.00 1439181 3.67 % NYSE
Ultra DJ-UBS Natural Gas Proshares 02-26-2021 24.77 24.27 25.18 24.05 24.82 834416 0.20 % AMEX
Showing 1 to 20 records out of 108