• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aditx Therapeutics Inc 03-03-2021 3.22 3.12 3.21 3.02 3.10 684295 -3.73 % NASDAQ
Alpha and Omega Semi 03-03-2021 35.67 36.02 36.90 34.56 35.10 213656 -1.60 % NASDAQ
Apollo Endosurgery Inc 03-03-2021 6.30 6.11 6.99 5.90 6.08 775031 -3.49 % NASDAQ
Apex Global Brands Inc 03-03-2021 1.90 1.92 2.20 1.91 1.98 3513 4.21 % NASDAQ
Asia Pacific Wire & Cable 03-03-2021 5.16 5.20 5.40 5.01 5.13 95526 -0.58 % NASDAQ
Art S Way MFG Company 03-03-2021 3.16 3.20 3.20 2.91 3.00 54905 -5.06 % NASDAQ
Arrowhead Pharma 03-03-2021 80.62 80.60 80.96 75.17 75.48 887430 -6.38 % NASDAQ
Ameriserv Financial 03-03-2021 3.74 3.75 3.89 3.67 3.72 84506 -0.53 % NASDAQ
Asure Software 03-03-2021 7.96 7.94 8.08 7.75 7.96 41054 0.00 % NASDAQ
Ayro Inc 03-03-2021 6.96 7.00 7.16 6.33 6.41 2362129 -7.90 % NASDAQ
Brainstorm Cell 03-03-2021 3.99 4.00 4.01 3.62 3.64 1114385 -8.77 % NASDAQ
Biodesix Inc 03-03-2021 20.57 21.02 21.21 18.89 20.10 100159 -2.28 % NASDAQ
Bigcommerce Holdings Inc 03-03-2021 62.00 61.84 64.59 61.11 61.39 2189563 -0.98 % NASDAQ
Cymabay Therapeutics 03-03-2021 4.86 4.87 5.29 4.87 5.00 1734123 2.88 % NASDAQ
Chp Merger Corp WT 03-03-2021 1.39 1.39 1.42 1.13 1.29 31535 -7.19 % NASDAQ
Conifer Holdings 03-03-2021 3.69 3.65 3.83 3.64 3.68 43950 -0.27 % NASDAQ
Columbia Sprtswr 03-03-2021 102.52 105.19 105.63 102.30 102.30 345532 -0.21 % NASDAQ
Cps Technologies 03-03-2021 17.71 17.62 18.85 16.42 16.42 1134580 -7.28 % NASDAQ
Cresud Sacif ADR 03-03-2021 4.83 4.84 4.92 4.62 4.67 470852 -3.31 % NASDAQ
Cortexyme Inc 03-03-2021 36.40 35.97 36.56 35.03 35.18 322912 -3.35 % NASDAQ
Showing 1 to 20 records out of 77