• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cohen & CO Inc 03-03-2021 17.55 39.93 52.70 32.50 41.00 5635142 133.62 % AMEX
Fidelity Utilities MSCI ETF 03-03-2021 38.60 38.57 38.57 37.90 38.20 185524 -1.04 % AMEX
Utilities Alphadex ETF FT 03-03-2021 27.14 27.17 27.17 26.78 27.10 110497 -0.15 % AMEX
Physical Palladium ETF 03-03-2021 222.58 220.16 223.36 220.16 220.97 31500 -0.72 % AMEX
Short-Term Natl Muni Bond Ishares ETF 03-03-2021 107.62 107.62 107.70 107.52 107.65 202523 0.03 % AMEX
Innovator 20+ Yr Treasury Bond 5 Floor ETF 03-03-2021 23.70 23.64 23.69 23.64 23.68 3086 -0.08 % AMEX
Wisdomtree Bloomberg U.S. Dollar Bullish Fund 03-03-2021 25.28 25.23 25.42 25.23 25.42 10232 0.55 % AMEX
Utilities Bull 3X Direxion 03-03-2021 22.71 22.50 22.50 21.35 21.91 133429 -3.52 % AMEX
Virtus Private Credit Strategy ETF 03-03-2021 23.14 23.14 23.27 23.02 23.14 14035 0.00 % AMEX
Utilities ETF Vanguard 03-03-2021 130.41 130.36 130.36 128.06 129.06 375693 -1.04 % AMEX
S&P 500 Utilities Sector SPDR 03-03-2021 59.46 59.38 59.38 58.27 58.78 22920548 -1.14 % AMEX
Showing 1 to 11 records out of 11