• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 03-08-2021 273.06 272.68 277.11 267.74 267.82 500744 -1.92 % NYSE
Abercrombie & Fitch Company 03-08-2021 29.69 30.00 32.85 29.89 32.32 2936123 8.86 % NYSE
Algonquin Power & Utilities Corp 03-08-2021 27.53 27.43 27.76 27.43 27.75 9583 0.80 % NYSE
Liberty All-Star Growth Fund 03-08-2021 8.83 8.84 8.90 8.66 8.69 212944 -1.59 % NYSE
Amrep Corp 03-08-2021 7.54 7.90 8.41 7.90 8.01 8306 6.23 % NYSE
Braskem S.A. 03-08-2021 10.91 10.69 11.02 10.35 10.46 347268 -4.12 % NYSE
Brightsphere Investment Group Plc 03-08-2021 19.28 19.41 19.77 19.05 19.19 356573 -0.47 % NYSE
CI Financial Corp OR 03-08-2021 13.40 13.44 13.96 13.35 13.77 62449 2.76 % NYSE
Cnfinance Holdings Ltd ADR 03-08-2021 3.52 3.45 3.45 3.45 3.45 620 -1.99 % NYSE
Dun & Bradstreet Holdings Inc 03-08-2021 22.25 22.48 22.71 21.80 21.96 1838721 -1.30 % NYSE
Eventbrite Inc 03-08-2021 22.73 20.23 22.42 20.23 21.44 6271787 -5.68 % NYSE
8X8 Inc 03-08-2021 32.90 32.81 33.89 31.77 32.15 1030199 -2.28 % NYSE
Envestnet Inc 03-08-2021 71.26 71.48 71.95 67.81 67.95 867876 -4.64 % NYSE
Eaton Vance Short Diversified 03-08-2021 13.18 13.18 13.23 13.06 13.08 38349 -0.76 % NYSE
Everi Holdings Inc 03-08-2021 14.42 14.43 14.85 14.09 14.21 816672 -1.46 % NYSE
Fortive Corp 03-08-2021 67.12 67.62 70.00 66.98 68.84 2176406 2.56 % NYSE
Gap Inc 03-08-2021 27.30 27.84 29.14 27.35 28.87 11421973 5.75 % NYSE
Goldman Sachs Bdc Inc 03-08-2021 18.73 18.75 18.93 18.53 18.89 413596 0.85 % NYSE
Hilton Grand Vacations Inc 03-08-2021 40.54 41.21 41.53 40.52 40.57 1018214 0.07 % NYSE
Idacorp Inc 03-08-2021 90.14 90.70 93.43 90.09 92.43 434266 2.54 % NYSE
Showing 1 to 20 records out of 59