• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc WT 03-05-2021 1.79 1.99 1.99 1.60 1.89 970174 5.59 % NASDAQ
Abiomed Inc 03-05-2021 295.63 296.50 302.56 280.99 301.22 411663 1.89 % NASDAQ
Autodesk Inc 03-05-2021 265.44 270.32 270.32 255.02 267.38 1835498 0.73 % NASDAQ
American Electric Power Company Inc 03-05-2021 45.59 46.20 46.70 45.78 46.68 113854 2.39 % NASDAQ
Alberton Acquisition Corp Rights 03-05-2021 0.49 0.50 0.55 0.46 0.55 49333 12.24 % NASDAQ
Aemetis Inc 03-05-2021 13.80 13.96 14.46 10.43 12.16 3067225 -11.88 % NASDAQ
Amazon.com Inc 03-05-2021 2977.57 3005.00 3009.00 2881.00 3000.46 5378040 0.77 % NASDAQ
Andina Acquisition Corp III 03-05-2021 10.23 10.28 10.34 10.12 10.19 54141 -0.39 % NASDAQ
Arista Networks Inc 03-05-2021 271.25 271.91 274.56 262.07 273.06 790781 0.67 % NYSE
Abercrombie & Fitch Company 03-05-2021 27.85 28.23 29.96 28.07 29.69 1912695 6.61 % NYSE
Appian Corp Cl A 03-05-2021 152.09 152.71 154.88 133.75 145.00 2299896 -4.66 % NASDAQ
Algonquin Power & Utilities Corp 03-05-2021 27.50 27.57 27.59 27.39 27.53 7034 0.11 % NYSE
Arco Platform Ltd Cl A 03-05-2021 34.64 34.61 34.61 32.43 33.70 173271 -2.71 % NASDAQ
Liberty All-Star Growth Fund 03-05-2021 8.86 8.89 8.91 8.55 8.83 277853 -0.34 % NYSE
Amrep Corp 03-05-2021 7.83 7.74 7.74 7.41 7.54 5217 -3.70 % NYSE
Ayala Pharmaceuticals Inc 03-05-2021 13.01 13.11 14.02 13.01 13.41 8051 3.07 % NASDAQ
Braskem S.A. 03-05-2021 10.63 10.68 10.91 10.48 10.91 191188 2.63 % NYSE
Bicycle Therapeutics Plc ADR 03-05-2021 22.39 22.07 25.89 21.04 23.92 176733 6.83 % NASDAQ
Beigene Ltd Ads 03-05-2021 289.22 292.01 305.60 283.44 301.27 428429 4.17 % NASDAQ
Brightsphere Investment Group Plc 03-05-2021 18.64 19.10 19.32 18.23 19.28 390566 3.43 % NYSE
Showing 1 to 20 records out of 147