• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc WT 03-03-2021 2.58 2.64 2.64 2.12 2.20 475621 -14.73 % NASDAQ
Abiomed Inc 03-03-2021 325.31 323.13 325.25 306.69 307.60 293281 -5.44 % NASDAQ
Autodesk Inc 03-03-2021 277.92 275.69 276.81 267.04 269.30 1377420 -3.10 % NASDAQ
American Electric Power Company Inc 03-03-2021 45.31 45.47 45.72 44.79 45.34 11573 0.07 % NASDAQ
Alberton Acquisition Corp Rights 03-03-2021 0.63 0.52 0.65 0.50 0.60 20468 -4.76 % NASDAQ
Aemetis Inc 03-03-2021 16.96 16.91 18.48 14.85 17.39 4987357 2.54 % NASDAQ
Amazon.com Inc 03-03-2021 3094.53 3081.17 3107.77 2995.00 3005.00 3838253 -2.89 % NASDAQ
Andina Acquisition Corp III 03-03-2021 10.35 10.40 10.79 10.13 10.15 55204 -1.93 % NASDAQ
Appian Corp Cl A 03-03-2021 178.34 178.22 180.33 156.34 157.34 1186758 -11.78 % NASDAQ
Arco Platform Ltd Cl A 03-03-2021 33.57 33.96 34.84 32.35 33.79 113828 0.66 % NASDAQ
Ayala Pharmaceuticals Inc 03-03-2021 16.98 16.93 16.96 15.52 15.52 12949 -8.60 % NASDAQ
Bicycle Therapeutics Plc ADR 03-03-2021 24.87 24.78 25.75 23.25 24.00 61761 -3.50 % NASDAQ
Beigene Ltd Ads 03-03-2021 306.45 309.13 311.50 300.13 304.55 186693 -0.62 % NASDAQ
Betterware DE Mexico Da DE Cv 03-03-2021 42.85 42.39 42.99 41.39 42.25 53644 -1.40 % NASDAQ
The Chefs Warehouse 03-03-2021 31.80 32.00 33.82 32.00 32.68 482021 2.77 % NASDAQ
Chp Merger Corp Cl A 03-03-2021 10.24 10.15 10.27 10.15 10.25 74911 0.10 % NASDAQ
Citizens Community 03-03-2021 11.48 11.44 11.53 11.41 11.44 8254 -0.35 % NASDAQ
Douyu International Holdings Ltd Ads 03-03-2021 15.17 15.30 15.30 14.25 14.34 1531790 -5.47 % NASDAQ
Dexcom 03-03-2021 391.91 386.79 386.79 364.60 368.69 1300532 -5.92 % NASDAQ
Ishares ESG Advanced MSCI EM ETF 03-03-2021 44.15 44.53 44.53 44.29 44.29 1058 0.32 % NASDAQ
Showing 1 to 20 records out of 77