• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Harami; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 03-08-2021 2.25 2.22 2.37 2.18 2.20 136462 -2.22 % AMEX
Annovis Bio Inc 03-08-2021 24.85 24.80 25.62 23.51 25.62 137163 3.10 % AMEX
Armata Pharmaceuticals Inc 03-08-2021 4.49 4.50 4.73 4.49 4.73 8337 5.35 % AMEX
Ultra DJ-UBS Natural Gas Proshares 03-08-2021 23.71 22.64 23.05 22.44 22.98 828418 -3.08 % AMEX
Barnwell Industries 03-08-2021 2.56 2.58 2.69 2.39 2.62 109070 2.34 % AMEX
Excellon Resources 03-08-2021 3.04 3.04 3.15 2.93 3.02 38764 -0.66 % AMEX
Ipath.B Natural Gas Subindex ETN 03-08-2021 15.87 15.61 15.64 15.46 15.64 1634 -1.45 % AMEX
Ultrashort Natural Gas Proshares 03-08-2021 36.18 37.82 38.10 37.19 37.35 1025283 3.23 % AMEX
Ntn Buzztime 03-08-2021 3.08 3.22 3.48 3.10 3.12 758943 1.30 % AMEX
Regional Health Properties 03-08-2021 5.07 5.07 5.45 4.90 5.04 678695 -0.59 % AMEX
Takung Art CO Ltd 03-08-2021 2.52 2.56 2.81 2.56 2.73 60044 8.33 % AMEX
US Natural Gas Fund 03-08-2021 10.08 9.85 9.97 9.81 9.93 3190911 -1.49 % AMEX
Universal Security Instruments 03-08-2021 5.87 5.87 6.40 5.84 5.99 130109 2.04 % AMEX
Showing 1 to 13 records out of 13