• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Harami; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 02-26-2021 114.31 116.09 117.93 109.50 112.45 2482931 -1.63 % NYSE
Benchmark Electronics 02-26-2021 27.96 28.07 28.62 27.89 28.39 251621 1.54 % NYSE
Bill.com Holdings Inc 02-26-2021 159.16 163.34 166.78 155.72 165.00 1439181 3.67 % NYSE
Boqii Holding Limited ADR 02-26-2021 7.58 7.25 7.86 6.37 7.07 825743 -6.73 % NYSE
Peabody Energy Corp 02-26-2021 4.37 4.30 4.51 4.19 4.29 2372123 -1.83 % NYSE
Churchill Capital Corp IV Cl A 02-26-2021 27.82 31.25 32.52 28.50 30.75 67999137 10.53 % NYSE
Cabot Oil & Gas Corp 02-26-2021 18.91 18.89 19.05 18.05 18.51 5585713 -2.12 % NYSE
Youdao Inc ADR 02-26-2021 31.71 32.14 33.47 30.51 32.00 613145 0.91 % NYSE
Intrepid Potash Inc 02-26-2021 31.17 31.64 33.11 29.39 29.69 187022 -4.75 % NYSE
Jumia Technologies Ag ADR 02-26-2021 46.20 45.21 45.88 41.68 44.31 8786755 -4.09 % NYSE
Laix Inc ADR 02-26-2021 2.69 2.70 2.79 2.45 2.64 2951930 -1.86 % NYSE
Mp Materials Corp 02-26-2021 45.45 44.49 45.93 41.17 42.03 5469566 -7.52 % NYSE
Mrc Global Inc 02-26-2021 9.02 8.98 9.10 8.50 8.74 404107 -3.10 % NYSE
Onto Innovation Inc 02-26-2021 61.61 62.15 63.47 59.75 62.46 441215 1.38 % NYSE
Safe Bulkers Inc 02-26-2021 2.87 2.89 2.91 2.70 2.75 676478 -4.18 % NYSE
Snap Inc 02-26-2021 63.25 64.85 66.31 62.00 65.65 27750912 3.79 % NYSE
Trueblue Inc 02-26-2021 20.94 21.16 21.28 20.69 20.82 300557 -0.57 % NYSE
Tufin Software Technologies Ltd 02-26-2021 12.27 12.42 12.69 11.91 12.30 284234 0.24 % NYSE
Showing 1 to 18 records out of 18