• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Harami; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aditx Therapeutics Inc 03-05-2021 2.81 3.00 3.00 2.25 2.54 765764 -9.61 % NASDAQ
Arlington Asset Investment Corp 03-05-2021 88.51 89.43 98.09 77.00 95.15 7142109 7.50 % NYSE
Ambow Education Holding Ltd 03-05-2021 2.20 2.27 2.28 2.10 2.25 244114 2.27 % AMEX
Annovis Bio Inc 03-05-2021 25.44 26.55 26.77 20.00 24.85 267802 -2.32 % AMEX
Alpha and Omega Semi 03-05-2021 32.28 33.50 34.35 30.03 32.92 381288 1.98 % NASDAQ
Apollo Endosurgery Inc 03-05-2021 5.55 5.40 6.07 5.04 5.95 270729 7.21 % NASDAQ
Apex Global Brands Inc 03-05-2021 1.87 1.89 2.08 1.62 1.65 10184 -11.76 % NASDAQ
Asia Pacific Wire & Cable 03-05-2021 4.21 4.29 4.49 3.66 4.08 274342 -3.09 % NASDAQ
Armata Pharmaceuticals Inc 03-05-2021 5.15 5.05 5.25 4.16 4.49 57370 -12.82 % AMEX
Art S Way MFG Company 03-05-2021 2.89 2.89 2.91 2.71 2.89 29486 0.00 % NASDAQ
Arrowhead Pharma 03-05-2021 69.56 70.00 70.49 62.99 69.00 1613920 -0.81 % NASDAQ
Ameriserv Financial 03-05-2021 3.68 3.66 3.67 3.56 3.64 66818 -1.09 % NASDAQ
Asure Software 03-05-2021 7.92 8.05 8.08 7.66 8.08 87935 2.02 % NASDAQ
Ayro Inc 03-05-2021 5.62 5.78 5.80 4.54 5.45 3163512 -3.02 % NASDAQ
Brainstorm Cell 03-05-2021 3.52 3.56 3.58 3.10 3.50 721952 -0.57 % NASDAQ
Biodesix Inc 03-05-2021 18.07 18.32 19.13 16.26 18.34 259325 1.49 % NASDAQ
Benchmark Electronics 03-05-2021 28.96 29.32 29.87 28.94 29.78 284746 2.83 % NYSE
Bigcommerce Holdings Inc 03-05-2021 58.14 58.75 59.84 51.14 59.10 2552214 1.65 % NASDAQ
Bill.com Holdings Inc 03-05-2021 148.66 149.81 150.74 134.11 149.00 2164303 0.23 % NYSE
Ultra DJ-UBS Natural Gas Proshares 03-05-2021 24.46 24.39 24.53 23.35 23.71 642011 -3.07 % AMEX
Showing 1 to 20 records out of 108