• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aditx Therapeutics Inc 03-05-2021 2.81 3.00 3.00 2.25 2.54 765764 -9.61 % NASDAQ
Alpha and Omega Semi 03-05-2021 32.28 33.50 34.35 30.03 32.92 381288 1.98 % NASDAQ
Apollo Endosurgery Inc 03-05-2021 5.55 5.40 6.07 5.04 5.95 270729 7.21 % NASDAQ
Apex Global Brands Inc 03-05-2021 1.87 1.89 2.08 1.62 1.65 10184 -11.76 % NASDAQ
Asia Pacific Wire & Cable 03-05-2021 4.21 4.29 4.49 3.66 4.08 274342 -3.09 % NASDAQ
Art S Way MFG Company 03-05-2021 2.89 2.89 2.91 2.71 2.89 29486 0.00 % NASDAQ
Arrowhead Pharma 03-05-2021 69.56 70.00 70.49 62.99 69.00 1613920 -0.81 % NASDAQ
Ameriserv Financial 03-05-2021 3.68 3.66 3.67 3.56 3.64 66818 -1.09 % NASDAQ
Asure Software 03-05-2021 7.92 8.05 8.08 7.66 8.08 87935 2.02 % NASDAQ
Ayro Inc 03-05-2021 5.62 5.78 5.80 4.54 5.45 3163512 -3.02 % NASDAQ
Brainstorm Cell 03-05-2021 3.52 3.56 3.58 3.10 3.50 721952 -0.57 % NASDAQ
Biodesix Inc 03-05-2021 18.07 18.32 19.13 16.26 18.34 259325 1.49 % NASDAQ
Bigcommerce Holdings Inc 03-05-2021 58.14 58.75 59.84 51.14 59.10 2552214 1.65 % NASDAQ
Cymabay Therapeutics 03-05-2021 4.58 4.63 4.69 4.25 4.57 1664375 -0.22 % NASDAQ
Chp Merger Corp WT 03-05-2021 0.90 0.90 1.26 0.82 1.11 187611 23.33 % NASDAQ
Conifer Holdings 03-05-2021 3.52 3.54 3.56 3.31 3.50 70640 -0.57 % NASDAQ
Columbia Sprtswr 03-05-2021 98.50 100.27 102.73 98.10 102.19 455337 3.75 % NASDAQ
Cps Technologies 03-05-2021 13.83 14.04 14.99 11.02 14.27 1593067 3.18 % NASDAQ
Cresud Sacif ADR 03-05-2021 4.54 4.73 4.77 4.33 4.45 189820 -1.98 % NASDAQ
Cortexyme Inc 03-05-2021 36.36 36.53 38.10 33.57 37.99 281898 4.48 % NASDAQ
Showing 1 to 20 records out of 77