• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Piercing Line; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biocardia Inc 03-03-2021 3.93 3.89 4.08 3.68 3.79 216562 -3.56 % NASDAQ
Creative Realities Inc 03-03-2021 0.30 0.25 0.39 0.25 0.29 23299 -3.33 % NASDAQ
Commun Systems Inc 03-03-2021 7.24 6.91 7.16 6.27 6.41 1263473 -11.46 % NASDAQ
Optimumbank Hlds 03-03-2021 4.12 4.21 5.00 3.85 3.96 1145070 -3.88 % NASDAQ
Ageagle Aerial Systems Inc 03-03-2021 8.08 7.86 8.13 7.00 7.12 4010016 -11.88 % AMEX
Vertex Energy 03-03-2021 1.66 1.65 1.70 1.56 1.58 1024175 -4.82 % NASDAQ
Showing 1 to 6 records out of 6