• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biocardia Inc 03-05-2021 3.41 3.41 3.52 3.10 3.50 159194 2.64 % NASDAQ
Creative Realities Inc 03-05-2021 0.35 0.26 0.37 0.26 0.30 22955 -14.29 % NASDAQ
Commun Systems Inc 03-05-2021 5.96 5.90 6.33 5.54 6.01 236199 0.84 % NASDAQ
Optimumbank Hlds 03-05-2021 3.50 3.60 3.60 3.02 3.48 266968 -0.57 % NASDAQ
Vertex Energy 03-05-2021 1.41 1.39 1.43 1.16 1.37 1960209 -2.84 % NASDAQ
Showing 1 to 5 records out of 5