• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth Rei 02-26-2021 10.93 10.91 11.15 10.44 10.72 446612 -1.92 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 02-26-2021 52.25 52.43 52.53 52.34 52.53 303968 0.54 % AMEX
Deltashares S&P 500 Managed Risk ETF 02-26-2021 65.09 64.84 65.64 64.41 64.92 25930 -0.26 % AMEX
Vaneck Vectors Energy Income ETF 02-26-2021 46.88 46.50 46.50 44.01 45.57 15953 -2.79 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 02-26-2021 31.75 31.84 31.84 31.57 31.71 2622447 -0.13 % AMEX
S&P 500 EW Real Estate Invesco ETF 02-26-2021 31.51 31.37 31.42 31.09 31.10 5101 -1.30 % AMEX
Fidelity Stocks For Inflation ETF 02-26-2021 26.30 26.12 26.41 26.00 26.25 8023 -0.19 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF June 02-26-2021 34.22 34.37 34.40 34.28 34.33 637 0.32 % AMEX
High Yld Muni ETF Vaneck 02-26-2021 61.47 61.46 61.57 61.09 61.56 719273 0.15 % AMEX
Invesco Investment Grade Value ETF 02-26-2021 27.16 27.26 27.38 27.21 27.38 18841 0.81 % AMEX
JPM Diversified High Yield ETF 02-26-2021 51.65 51.68 51.70 51.46 51.60 253113 -0.10 % AMEX
Leadershares Alphafactor US Core Equity ETF 02-26-2021 29.39 29.30 29.64 29.30 29.39 3313 0.00 % AMEX
IQ Merger Arbitrage ETF 02-26-2021 32.70 32.72 32.85 32.60 32.68 113595 -0.06 % AMEX
Matinas Biopharma Hl 02-26-2021 1.29 1.26 1.34 1.21 1.21 2655101 -6.20 % AMEX
Navidea Biopharmaceuticals Inc 02-26-2021 2.45 2.43 2.50 2.33 2.37 310000 -3.27 % AMEX
Aam Low Duration Preferred and Income Securities 02-26-2021 24.67 24.65 24.71 24.65 24.69 51106 0.08 % AMEX
Showing 1 to 20 records out of 27