• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 03-03-2021 4.08 4.08 4.15 4.00 4.00 205541 -1.96 % NYSE
Alliance National Municipal 03-03-2021 14.39 14.38 14.40 14.23 14.24 142138 -1.04 % NYSE
Allied Capital Corp 03-03-2021 25.30 25.32 25.32 25.28 25.32 91296 0.08 % NYSE
American International Group 03-03-2021 45.96 46.04 47.67 46.04 47.00 5569716 2.26 % NYSE
American Homes 4 Rent 03-03-2021 30.39 30.43 30.55 29.62 29.66 1973289 -2.40 % NYSE
Banco Bradesco S.A. 03-03-2021 3.70 3.60 3.73 3.49 3.73 176209 0.81 % NYSE
Brookfield Business Partners LP 03-03-2021 42.53 42.75 42.99 41.77 41.85 21954 -1.60 % NYSE
Bj's Wholesale Club Holdings Inc 03-03-2021 38.82 38.78 39.03 37.92 38.60 3799174 -0.57 % NYSE
Boston Scientific Corp 03-03-2021 38.75 38.68 39.00 38.31 38.82 6594486 0.18 % NYSE
Chubb Ltd 03-03-2021 167.61 167.71 170.41 167.21 167.50 2135917 -0.07 % NYSE
Dice Holdings 03-03-2021 3.14 3.12 3.22 3.10 3.12 122593 -0.64 % NYSE
Duff & Phelps Utilities Tax-Free Income 03-03-2021 14.34 14.28 14.32 14.25 14.28 5126 -0.42 % NYSE
Stone Harbor Emerging Markets 03-03-2021 9.13 9.18 9.23 9.16 9.21 67337 0.88 % NYSE
Eastgroup Properties 03-03-2021 136.40 136.11 136.44 133.96 134.09 132064 -1.69 % NYSE
Enersis Americas S.A. American 03-03-2021 7.69 7.65 7.87 7.65 7.86 1385742 2.21 % NYSE
Essex Property Trust 03-03-2021 261.76 261.73 270.88 261.58 267.25 556221 2.10 % NYSE
Evercore Partners Inc 03-03-2021 124.04 125.08 128.99 125.08 125.86 538403 1.47 % NYSE
Fbl Financial Group 03-03-2021 57.60 57.75 58.29 57.57 57.57 74009 -0.05 % NYSE
Footlocker Inc 03-03-2021 50.20 50.65 52.12 50.46 51.34 1994142 2.27 % NYSE
Global Blue Group Holding Ag 03-03-2021 12.06 12.08 12.46 11.85 12.16 5367 0.83 % NYSE
Showing 1 to 20 records out of 39