• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 03-03-2021 4.08 4.08 4.15 4.00 4.00 205541 -1.96 % NYSE
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
AC Immune S.A. 03-03-2021 7.73 7.86 7.88 7.26 7.33 341652 -5.17 % NASDAQ
Alliance National Municipal 03-03-2021 14.39 14.38 14.40 14.23 14.24 142138 -1.04 % NYSE
Allied Capital Corp 03-03-2021 25.30 25.32 25.32 25.28 25.32 91296 0.08 % NYSE
American International Group 03-03-2021 45.96 46.04 47.67 46.04 47.00 5569716 2.26 % NYSE
Alerus Financial Corp 03-03-2021 29.17 29.14 29.80 29.00 29.05 33650 -0.41 % NASDAQ
Alx Oncology Holdings Inc 03-03-2021 83.34 83.10 85.95 81.42 83.85 191487 0.61 % NASDAQ
American Homes 4 Rent 03-03-2021 30.39 30.43 30.55 29.62 29.66 1973289 -2.40 % NYSE
Aridis Pharmaceuticals Inc 03-03-2021 6.41 6.32 6.42 6.04 6.11 15966 -4.68 % NASDAQ
Auburn Natl Bncp 03-03-2021 39.89 40.49 43.93 39.27 42.61 49195 6.82 % NASDAQ
Ipatha.B Cotton Subindex TR ETN 03-03-2021 51.77 51.18 51.18 50.01 50.46 10001 -2.53 % AMEX
Banco Bradesco S.A. 03-03-2021 3.70 3.60 3.73 3.49 3.73 176209 0.81 % NYSE
Brookfield Business Partners LP 03-03-2021 42.53 42.75 42.99 41.77 41.85 21954 -1.60 % NYSE
Biocardia Inc 03-03-2021 3.93 3.89 4.08 3.68 3.79 216562 -3.56 % NASDAQ
Beam Global 03-03-2021 40.39 40.96 41.99 36.46 36.90 483503 -8.64 % NASDAQ
BICK Index Fund FT 03-03-2021 39.70 39.57 39.82 39.32 39.68 6213 -0.05 % NASDAQ
Bj's Wholesale Club Holdings Inc 03-03-2021 38.82 38.78 39.03 37.92 38.60 3799174 -0.57 % NYSE
Bank of So Car Cp 03-03-2021 18.12 18.27 19.03 18.03 18.78 19501 3.64 % NASDAQ
Showing 1 to 20 records out of 145