• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-05-2021 72.06 72.03 73.28 70.71 72.79 329255 1.01 % NASDAQ
AC Immune S.A. 03-05-2021 7.33 7.50 7.50 7.00 7.42 375897 1.23 % NASDAQ
Alerus Financial Corp 03-05-2021 29.00 29.35 30.48 29.35 30.30 32216 4.48 % NASDAQ
Alx Oncology Holdings Inc 03-05-2021 81.21 82.79 82.79 65.87 68.62 463853 -15.50 % NASDAQ
Aridis Pharmaceuticals Inc 03-05-2021 5.62 5.80 5.80 4.70 5.54 32210 -1.42 % NASDAQ
Auburn Natl Bncp 03-05-2021 43.71 43.82 49.49 43.00 46.68 24484 6.79 % NASDAQ
Biocardia Inc 03-05-2021 3.41 3.41 3.52 3.10 3.50 159194 2.64 % NASDAQ
Beam Global 03-05-2021 30.66 31.68 32.46 26.19 30.52 1199820 -0.46 % NASDAQ
BICK Index Fund FT 03-05-2021 38.82 39.17 39.20 38.46 38.97 4286 0.39 % NASDAQ
Bank of So Car Cp 03-05-2021 18.64 18.71 19.03 18.32 18.50 4402 -0.75 % NASDAQ
Bionano Genomics Inc 03-05-2021 6.90 7.40 7.40 5.58 7.15 58652303 3.62 % NASDAQ
Brainsway Ltd ADR 03-05-2021 8.40 8.48 8.63 8.25 8.44 62245 0.48 % NASDAQ
Cracker Barrel 03-05-2021 159.27 161.56 163.97 156.43 163.33 283584 2.55 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 03-05-2021 24.55 24.40 24.60 24.39 24.60 932 0.20 % NASDAQ
Charles & Colvard 03-05-2021 2.27 2.27 2.29 2.04 2.25 698233 -0.88 % NASDAQ
Denali Therapeutics Inc 03-05-2021 58.70 58.82 61.10 55.60 61.03 643029 3.97 % NASDAQ
East West Bancorp 03-05-2021 72.85 74.26 75.40 71.32 75.06 1174338 3.03 % NASDAQ
Showing 1 to 20 records out of 79