• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Senmiao Technology Ltd 03-05-2021 1.13 1.14 1.23 1.05 1.23 1730477 8.85 % NASDAQ
Oil & Gas Short Proshares 03-05-2021 18.69 18.55 18.55 17.92 17.92 14689 -4.12 % AMEX
Erytech Pharma 03-05-2021 8.90 8.73 8.73 7.58 7.94 13884 -10.79 % NASDAQ
Ultrashort MSCI Japan Proshares 03-05-2021 14.47 14.38 14.38 14.19 14.19 1776 -1.94 % AMEX
Showing 1 to 5 records out of 5