• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Ups; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Battalion Oil Corp 03-08-2021 12.67 12.53 13.14 12.05 12.27 61767 -3.16 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 03-08-2021 63.69 64.48 64.48 63.96 63.96 36321 0.42 % AMEX
Transformational Data Sharing Amplify ETF 03-08-2021 48.99 50.53 51.28 48.21 48.75 1038302 -0.49 % AMEX
G-X China Materials ETF 03-08-2021 24.67 24.46 24.46 23.87 23.89 13517 -3.16 % AMEX
CRH Medical Corp 03-08-2021 3.85 3.85 3.87 3.85 3.87 1416977 0.52 % AMEX
Ultra MSCI Japan Proshares 03-08-2021 47.03 45.78 46.47 45.78 46.00 1581 -2.19 % AMEX
Unconventional Oil & Gas Vaneck ETF 03-08-2021 117.77 119.00 119.05 116.42 116.49 5483 -1.09 % AMEX
Active Bear ETF 03-08-2021 25.80 25.75 25.93 25.57 25.80 65869 0.00 % AMEX
Inuvo Inc 03-08-2021 1.10 1.12 1.20 1.03 1.07 4363317 -2.73 % AMEX
Inspiremd Inc 03-08-2021 0.73 0.79 0.81 0.75 0.79 8162740 8.22 % AMEX
Platinum Group Metals Ltd 03-08-2021 3.64 3.60 3.77 3.45 3.50 489110 -3.85 % AMEX
Protalix Biotherapeutics 03-08-2021 4.19 4.19 4.57 4.16 4.32 591193 3.10 % AMEX
Physical Platinum ETF 03-08-2021 106.03 107.09 108.26 106.54 106.56 218491 0.50 % AMEX
PGIM Qma Strategic Alpha Small-Cap Growth ETF 03-08-2021 69.17 69.56 69.56 69.56 69.56 1 0.56 % AMEX
PGIM Qma Strategic Alpha Small-Cap Value ETF 03-08-2021 62.38 63.65 64.02 63.59 64.02 1757 2.63 % AMEX
Ring Energy Inc 03-08-2021 2.54 2.72 2.77 2.41 2.62 8331616 3.15 % AMEX
S&P Smallcap 600 Pure Growth Invesco ETF 03-08-2021 153.18 156.06 156.06 153.50 154.07 1257 0.58 % AMEX
Sunlink Health Systems 03-08-2021 1.60 1.60 1.75 1.57 1.74 677018 8.75 % AMEX
Northshore Global Uranium Mining ETF 03-08-2021 53.45 53.70 54.07 52.00 52.39 79710 -1.98 % AMEX
Wireless Telecom Group Inc 03-08-2021 1.57 1.57 1.67 1.57 1.66 96415 5.73 % AMEX
Showing 1 to 20 records out of 21