• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Ups; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 03-05-2021 12.44 11.68 11.74 11.42 11.71 236570 -5.87 % NYSE
Affiliated Managers Group 03-05-2021 135.03 137.24 140.31 132.90 139.31 455041 3.17 % NYSE
Borr Drilling Ltd 03-05-2021 1.30 1.33 1.42 1.19 1.27 16063988 -2.31 % NYSE
Calix Inc 03-05-2021 39.86 40.79 40.97 35.80 38.93 1764501 -2.33 % NYSE
Cubic Corp 03-05-2021 69.35 69.56 69.59 69.01 69.09 797428 -0.37 % NYSE
Drdgold Ltd 03-05-2021 9.11 9.18 9.19 8.82 9.16 312435 0.55 % NYSE
Hecla Mining Company 03-05-2021 5.71 5.75 5.90 5.30 5.88 12403970 2.98 % NYSE
Kenon Holdings Ltd 03-05-2021 29.50 28.62 28.86 28.62 28.69 688 -2.75 % NYSE
Silvergate Capital Corp Cl A 03-05-2021 117.58 121.94 121.95 89.29 106.64 2396788 -9.30 % NYSE
Sumitomo Mitsui Financial Group Inc 03-05-2021 7.08 7.16 7.16 7.07 7.16 1549576 1.13 % NYSE
Tortoise Acquisition Corp. II Cl A 03-05-2021 11.13 11.09 11.42 10.17 11.27 3292053 1.26 % NYSE
Tata Motors Ltd 03-05-2021 22.50 22.35 22.48 21.30 22.32 3036099 -0.80 % NYSE
Showing 1 to 13 records out of 13