• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 03-08-2021 11.71 11.52 12.69 11.44 11.99 950185 2.39 % NYSE
Adial Pharmaceuticals Inc WT 03-08-2021 0.58 0.62 0.62 0.62 0.62 201 6.90 % NASDAQ
Air T Inc 03-08-2021 24.10 23.90 24.50 23.30 23.59 8133 -2.12 % NASDAQ
Affiliated Managers Group 03-08-2021 139.31 140.84 140.84 138.09 138.94 390287 -0.27 % NYSE
Amplitude Healthcare Acquisition Corp 03-08-2021 10.50 11.44 11.44 10.18 10.18 4100 -3.05 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 03-08-2021 14.49 14.55 15.78 12.86 13.34 260921 -7.94 % NASDAQ
Avrobio Inc 03-08-2021 11.32 11.31 11.83 10.98 11.46 584468 1.24 % NASDAQ
Aware Inc 03-08-2021 4.16 4.16 4.23 4.09 4.11 20692 -1.20 % NASDAQ
Battalion Oil Corp 03-08-2021 12.67 12.53 13.14 12.05 12.27 61767 -3.16 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 03-08-2021 63.69 64.48 64.48 63.96 63.96 36321 0.42 % AMEX
Transformational Data Sharing Amplify ETF 03-08-2021 48.99 50.53 51.28 48.21 48.75 1038302 -0.49 % AMEX
Borr Drilling Ltd 03-08-2021 1.27 1.22 1.26 1.14 1.14 6874701 -10.24 % NYSE
Calix Inc 03-08-2021 38.93 39.13 40.35 38.50 39.13 1073139 0.51 % NYSE
Canaan Inc ADR 03-08-2021 19.96 20.71 22.19 19.00 19.07 12364229 -4.46 % NASDAQ
G-X China Materials ETF 03-08-2021 24.67 24.46 24.46 23.87 23.89 13517 -3.16 % AMEX
Cellectis S.A. ADR 03-08-2021 18.19 19.01 19.60 18.19 18.28 560167 0.49 % NASDAQ
Clean Energy Fuels 03-08-2021 11.64 11.67 12.10 10.68 10.71 6008422 -7.99 % NASDAQ
Celsion Corp 03-08-2021 1.71 1.73 1.84 1.67 1.72 3497406 0.58 % NASDAQ
Showing 1 to 20 records out of 95