• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 03-03-2021 0.66 0.69 0.70 0.66 0.66 2739 0.00 % NASDAQ
Air T Inc 03-03-2021 26.66 26.23 26.64 25.62 25.64 18493 -3.83 % NASDAQ
Andina Acquisition Corp III Unit 03-03-2021 13.50 12.10 12.10 12.10 12.10 1001 -10.37 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 03-03-2021 15.41 15.80 15.80 14.02 14.66 341259 -4.87 % NASDAQ
Avrobio Inc 03-03-2021 11.38 11.40 11.49 11.01 11.02 830667 -3.16 % NASDAQ
Aware Inc 03-03-2021 4.58 4.61 4.68 4.29 4.36 41691 -4.80 % NASDAQ
Canaan Inc ADR 03-03-2021 21.34 24.03 25.30 21.85 22.73 22737736 6.51 % NASDAQ
Cellectis S.A. ADR 03-03-2021 22.16 21.84 22.07 19.85 20.14 415526 -9.12 % NASDAQ
Clean Energy Fuels 03-03-2021 13.23 13.08 13.39 12.18 12.26 4727744 -7.33 % NASDAQ
Celsion Corp 03-03-2021 2.14 2.11 2.18 2.02 2.04 4907956 -4.67 % NASDAQ
Coherent Inc 03-03-2021 244.03 245.62 246.94 237.05 238.41 312444 -2.30 % NASDAQ
Castor Maritime Inc 03-03-2021 0.93 0.97 1.01 0.92 0.94 83713574 1.08 % NASDAQ
Proshares Equities For Rising Rates ETF 03-03-2021 45.03 45.28 46.00 45.28 45.35 10922 0.71 % NASDAQ
Exp Realty International 03-03-2021 62.68 62.10 62.74 53.42 54.22 2349826 -13.50 % NASDAQ
Second Sight Medical Products Inc WT 03-03-2021 0.36 0.43 0.43 0.32 0.41 6785 13.89 % NASDAQ
Freedom Holding Corp 03-03-2021 54.82 55.24 55.24 52.50 52.72 681470 -3.83 % NASDAQ
Geovax Labs 03-03-2021 5.09 5.09 5.20 4.75 4.83 345563 -5.11 % NASDAQ
Showing 1 to 20 records out of 61