• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Banco Bradesco S.A. 03-03-2021 4.05 4.00 4.16 3.87 4.08 51785748 0.74 % NYSE
Brandywine Realty Trust 03-03-2021 12.44 12.48 12.96 12.48 12.81 2247087 2.97 % NYSE
Cantel Medical 03-03-2021 75.40 75.62 75.75 73.23 73.23 495848 -2.88 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 03-03-2021 26.82 26.87 26.89 26.66 26.80 25563 -0.07 % NYSE
Nuveen Build America Bond Fund 03-03-2021 22.57 22.48 22.59 22.34 22.44 31957 -0.58 % NYSE
Perrigo Company 03-03-2021 42.09 41.88 42.24 40.70 41.28 1653327 -1.92 % NYSE
Showing 1 to 7 records out of 7