• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Banco Bradesco S.A. 03-08-2021 4.40 4.40 4.46 4.12 4.12 38967546 -6.36 % NYSE
Brandywine Realty Trust 03-08-2021 12.93 13.01 13.59 12.90 13.53 2009032 4.64 % NYSE
Cellectis S.A. ADR 03-08-2021 18.19 19.01 19.60 18.19 18.28 560167 0.49 % NASDAQ
Cantel Medical 03-08-2021 75.09 75.10 75.10 73.06 73.12 641090 -2.62 % NYSE
Quantshares Hedged Dividend Income ETF 03-08-2021 23.25 23.67 23.67 23.67 23.67 41 1.81 % AMEX
Enbridge Inc 6.375% Fixed-To-Floating Rate 03-08-2021 26.80 26.84 27.00 26.80 26.92 17698 0.45 % NYSE
Fat Brands Inc WT 03-08-2021 4.84 4.85 5.16 4.84 4.86 3426 0.41 % NASDAQ
Fate Therapeutics 03-08-2021 83.65 83.15 87.23 77.93 79.15 1137267 -5.38 % NASDAQ
Ishares Ibonds Dec 2023 Term Treasury ETF 03-08-2021 25.66 25.64 25.64 25.64 25.64 12073 -0.08 % NASDAQ
Ishares Ibonds Dec 2024 Term Treasury ETF 03-08-2021 25.73 25.73 25.73 25.70 25.70 1598 -0.12 % NASDAQ
Ishares Ibonds Dec 2025 Term Treasury ETF 03-08-2021 25.77 25.64 25.64 25.64 25.64 922 -0.50 % NASDAQ
Ultrashort Natural Gas Proshares 03-08-2021 36.18 37.82 38.10 37.19 37.35 1025283 3.23 % AMEX
Nuveen Build America Bond Fund 03-08-2021 22.10 22.07 22.30 21.91 21.91 87234 -0.86 % NYSE
Nuveen New York Muni Value Fund 2 03-08-2021 14.44 14.43 14.55 14.42 14.55 3286 0.76 % NYSE
Ocular Therapeut 03-08-2021 18.51 18.44 19.44 17.68 17.98 1618086 -2.86 % NASDAQ
Perrigo Company 03-08-2021 41.03 41.32 42.59 41.28 41.82 1278704 1.93 % NYSE
Sabre Corp 03-08-2021 187.38 193.47 202.16 193.47 200.97 18340 7.25 % NASDAQ
Selective Ins Group 03-08-2021 71.23 71.68 75.09 71.07 74.54 326521 4.65 % NASDAQ
Showing 1 to 20 records out of 22