• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellectis S.A. ADR 03-05-2021 19.30 19.28 19.28 17.00 18.19 775323 -5.75 % NASDAQ
Dfp Healthcare Acquisitions Corp 03-05-2021 10.37 10.44 11.00 10.44 10.94 7906 5.50 % NASDAQ
Fate Therapeutics 03-05-2021 83.14 85.28 85.56 73.00 83.65 1529844 0.61 % NASDAQ
Ishares Ibonds Dec 2023 Term Treasury ETF 03-05-2021 25.64 25.64 25.66 25.64 25.66 2053 0.08 % NASDAQ
Ishares Ibonds Dec 2024 Term Treasury ETF 03-05-2021 25.75 25.73 25.75 25.73 25.73 3859 -0.08 % NASDAQ
Ocular Therapeut 03-05-2021 17.32 18.03 18.55 16.16 18.51 1298573 6.87 % NASDAQ
Sabre Corp 03-05-2021 192.75 197.18 197.56 181.00 187.38 107044 -2.79 % NASDAQ
Selective Ins Group 03-05-2021 68.39 69.43 71.31 67.15 71.23 269260 4.15 % NASDAQ
Spartacus Acquisition Corp 03-05-2021 10.34 10.26 10.43 10.25 10.43 2710 0.87 % NASDAQ
Showing 1 to 12 records out of 12