• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 03-08-2021 25.77 25.93 26.14 25.93 25.96 5945 0.74 % AMEX
FT Active Factor Large Cap ETF 03-08-2021 22.95 23.19 23.19 22.92 22.92 344 -0.13 % AMEX
Delta Apparel 03-08-2021 25.80 25.37 26.96 25.37 26.26 20819 1.78 % AMEX
Wells Fargo Advantage 03-08-2021 8.35 8.34 8.40 8.30 8.30 301665 -0.60 % AMEX
Electromed Inc 03-08-2021 11.97 12.09 12.27 11.81 12.05 122653 0.67 % AMEX
Microsectors Fang+ 2X ETN 03-08-2021 38.21 38.07 38.21 34.31 34.34 82727 -10.13 % AMEX
Intl Preferred Stock Ishares ETF 03-08-2021 16.53 16.53 16.58 16.52 16.53 3839 0.00 % AMEX
Janus Mortgage-Backed Securities ETF 03-08-2021 53.32 53.28 53.28 53.21 53.24 97582 -0.15 % AMEX
KS E Fund China Commercial Paper ETF 03-08-2021 35.02 34.93 34.93 34.77 34.77 1919 -0.71 % AMEX
Kfa Global Carbon ETF 03-08-2021 27.80 27.44 27.71 27.32 27.64 33053 -0.58 % AMEX
Motley Fool Small-Cap Growth ETF 03-08-2021 38.50 38.47 39.14 37.79 37.97 42745 -1.38 % AMEX
Nationwide Risk-Managed Income ETF 03-08-2021 26.98 27.10 27.10 26.76 26.82 140267 -0.59 % AMEX
Dynamic Media Invesco ETF 03-08-2021 54.50 54.38 55.03 54.38 54.86 31004 0.66 % AMEX
Hcm Defender 100 Index ETF 03-08-2021 39.80 39.83 39.83 38.28 38.28 15027 -3.82 % AMEX
Qraft Ai-Enhanced U.S. Large Cap ETF 03-08-2021 37.53 37.39 37.85 36.37 36.37 7545 -3.09 % AMEX
Solar Invesco ETF 03-08-2021 87.48 84.87 87.50 81.00 81.15 4281306 -7.24 % AMEX
Ishares U.S. Tech Breakthrough Multisector ETF 03-08-2021 34.56 34.67 34.88 33.85 33.85 12757 -2.05 % AMEX
Tax-Exempt Bond Vanguard 03-08-2021 54.43 54.47 54.50 54.45 54.46 843181 0.06 % AMEX
Invesco S&P Midcap Momentum ETF 03-08-2021 79.35 79.43 80.62 78.51 78.51 84623 -1.06 % AMEX
Showing 1 to 19 records out of 19