• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 03-03-2021 14.14 14.14 14.47 14.03 14.30 443593 1.13 % NYSE
Avangrid Inc 03-03-2021 45.96 46.96 46.96 45.07 45.97 608605 0.02 % NYSE
A10 Networks Inc 03-03-2021 9.55 9.58 9.77 9.42 9.50 958908 -0.52 % NYSE
Blackrock Core Trust 03-03-2021 15.68 15.74 15.74 15.54 15.57 142216 -0.70 % NYSE
Topbuild Corp 03-03-2021 196.43 196.40 196.40 188.93 190.00 290849 -3.27 % NYSE
Bellring Brands Inc Cl A 03-03-2021 23.10 23.10 23.28 22.50 22.50 173363 -2.60 % NYSE
Byline Bancorp Inc 03-03-2021 20.46 20.37 21.51 20.37 21.07 70898 2.98 % NYSE
Cryolife 03-03-2021 25.69 25.66 25.89 25.12 25.42 191780 -1.05 % NYSE
Dominion Energy Inc 2019 Series A 03-03-2021 94.20 94.59 94.76 93.38 93.95 90395 -0.27 % NYSE
Doubleline Income Solutions Fun 03-03-2021 17.80 17.85 17.92 17.71 17.92 342682 0.67 % NYSE
Futurefuel Corp 03-03-2021 15.27 15.46 15.51 15.01 15.16 113654 -0.72 % NYSE
Comfort Systems USA 03-03-2021 66.50 66.98 69.51 66.70 68.25 311608 2.63 % NYSE
Greenhill & CO Inc 03-03-2021 15.35 15.68 16.64 15.56 16.18 215455 5.41 % NYSE
Acushnet Holdings Corp 03-03-2021 41.07 41.25 41.39 40.00 40.22 436475 -2.07 % NYSE
Idex Corp 03-03-2021 199.77 200.12 201.00 198.83 199.18 244876 -0.30 % NYSE
International Flavors & Fragrances 03-03-2021 137.15 136.84 137.03 131.63 131.72 2793489 -3.96 % NYSE
Japan Equity Fund 03-03-2021 9.16 9.01 9.18 9.01 9.11 16508 -0.55 % NYSE
Nuveen Real Asset Income and Gr 03-03-2021 14.44 14.44 14.58 14.31 14.47 115922 0.21 % NYSE
Medical Properties Trust 03-03-2021 21.37 21.37 21.48 21.12 21.14 3786975 -1.08 % NYSE
Nuveen New Jersey Divadv Fund 03-03-2021 14.15 14.21 14.21 14.11 14.13 48669 -0.14 % NYSE
Showing 1 to 20 records out of 33