• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 03-03-2021 25.68 25.55 25.75 25.51 25.57 39557 -0.43 % AMEX
Ares Commercial Real Estate Cor 03-03-2021 14.14 14.14 14.47 14.03 14.30 443593 1.13 % NYSE
Aehr Test Systems 03-03-2021 2.91 2.91 2.91 2.75 2.81 223756 -3.44 % NASDAQ
Audioeye Inc 03-03-2021 31.66 32.82 33.00 30.19 30.78 143977 -2.78 % NASDAQ
FT Active Factor Large Cap ETF 03-03-2021 23.22 23.23 23.23 22.96 22.96 1584 -1.12 % AMEX
Agios Pharmaceuticals 03-03-2021 48.92 48.61 48.78 45.62 46.10 839935 -5.76 % NASDAQ
Avangrid Inc 03-03-2021 45.96 46.96 46.96 45.07 45.97 608605 0.02 % NYSE
Alpha Healthcare Acquisition Corp 03-03-2021 12.69 13.17 13.17 12.30 12.30 18857 -3.07 % NASDAQ
A10 Networks Inc 03-03-2021 9.55 9.58 9.77 9.42 9.50 958908 -0.52 % NYSE
Aviat Networks Inc 03-03-2021 65.53 65.53 67.50 61.47 65.43 245142 -0.15 % NASDAQ
Avrobio Inc 03-03-2021 11.38 11.40 11.49 11.01 11.02 830667 -3.16 % NASDAQ
Blackrock Core Trust 03-03-2021 15.68 15.74 15.74 15.54 15.57 142216 -0.70 % NYSE
Gaming ETF Vaneck 03-03-2021 54.60 55.11 55.57 54.71 54.96 173338 0.66 % NASDAQ
Topbuild Corp 03-03-2021 196.43 196.40 196.40 188.93 190.00 290849 -3.27 % NYSE
Bellring Brands Inc Cl A 03-03-2021 23.10 23.10 23.28 22.50 22.50 173363 -2.60 % NYSE
Byline Bancorp Inc 03-03-2021 20.46 20.37 21.51 20.37 21.07 70898 2.98 % NYSE
Comcast Corp A 03-03-2021 54.25 53.92 54.79 53.64 53.72 22417122 -0.98 % NASDAQ
Cryolife 03-03-2021 25.69 25.66 25.89 25.12 25.42 191780 -1.05 % NYSE
Castle Biosciences Inc 03-03-2021 79.28 78.70 79.48 73.28 74.23 205764 -6.37 % NASDAQ
Covenant Logistics Group Inc 03-03-2021 19.41 19.55 20.12 19.42 19.91 74340 2.58 % NASDAQ
Showing 1 to 20 records out of 105