• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 03-05-2021 2.35 2.31 2.45 2.21 2.45 391333 4.26 % NASDAQ
Audioeye Inc 03-05-2021 26.67 26.96 27.92 24.21 27.55 204852 3.30 % NASDAQ
Agios Pharmaceuticals 03-05-2021 47.32 47.00 48.92 45.14 48.89 1258612 3.32 % NASDAQ
Alpha Healthcare Acquisition Corp 03-05-2021 11.34 11.35 12.47 11.01 12.02 10824 6.00 % NASDAQ
Aviat Networks Inc 03-05-2021 53.85 53.74 54.68 47.65 53.59 359943 -0.48 % NASDAQ
Avrobio Inc 03-05-2021 10.53 10.56 11.33 10.25 11.32 734264 7.50 % NASDAQ
Gaming ETF Vaneck 03-05-2021 53.25 53.78 54.13 50.83 53.00 161113 -0.47 % NASDAQ
Comcast Corp A 03-05-2021 53.93 54.68 55.26 53.92 55.09 22046423 2.15 % NASDAQ
Castle Biosciences Inc 03-05-2021 68.26 68.95 70.00 61.03 68.98 435178 1.05 % NASDAQ
Covenant Logistics Group Inc 03-05-2021 19.27 19.64 19.84 18.98 19.66 84678 2.02 % NASDAQ
Cyclacel Pharmaceuti 03-05-2021 6.09 6.04 6.29 5.54 6.16 315647 1.15 % NASDAQ
First Trust Dorsey Wright People's Portfolio ETF 03-05-2021 29.23 28.46 28.84 28.46 28.84 205 -1.33 % NASDAQ
Dexcom 03-05-2021 356.26 361.50 367.44 347.23 364.08 792370 2.20 % NASDAQ
Emcore Corp 03-05-2021 6.24 6.34 6.45 5.65 6.25 1273717 0.16 % NASDAQ
Fortress Biotech Inc 03-05-2021 4.12 4.28 4.28 3.54 4.11 2267003 -0.24 % NASDAQ
First Community Bksh 03-05-2021 27.28 28.13 28.71 27.53 28.46 63567 4.33 % NASDAQ
Republic First Bcp 03-05-2021 3.91 3.99 4.01 3.70 3.83 282369 -2.05 % NASDAQ
Freedom Holding Corp 03-05-2021 50.02 50.42 50.70 44.20 49.00 1581259 -2.04 % NASDAQ
Nasdaq Food & Beverage ETF FT 03-05-2021 24.48 24.71 25.19 24.71 25.14 4468 2.70 % NASDAQ
Liberty Media F1 Series A 03-05-2021 38.96 39.20 39.71 37.95 38.95 212600 -0.03 % NASDAQ
Showing 1 to 20 records out of 53