• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axsome Thera 03-08-2021 65.01 64.68 65.26 62.61 62.82 281873 -3.37 % NASDAQ
Lizhi Inc ADR 03-08-2021 7.26 7.09 7.48 6.75 6.82 1418843 -6.06 % NASDAQ
Unico American Cp 03-08-2021 5.61 5.00 5.40 5.00 5.13 1969 -8.56 % NASDAQ
Showing 1 to 3 records out of 3