• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 03-08-2021 0.92 0.96 1.15 0.93 1.06 11976089 15.22 % NASDAQ
Altimmune Inc 03-08-2021 12.94 13.06 14.17 12.66 13.09 1078516 1.16 % NASDAQ
Brickell Biotech Inc 03-08-2021 1.16 1.14 1.18 1.10 1.13 1267673 -2.59 % NASDAQ
Cns Pharmaceuticals Inc 03-08-2021 2.35 2.39 2.39 2.16 2.20 248359 -6.38 % NASDAQ
Diffusion Pharmaceuticals Inc 03-08-2021 0.89 0.92 0.94 0.86 0.86 3067132 -3.37 % NASDAQ
Opiant Pharmaceuticals Inc 03-08-2021 12.41 12.41 12.41 11.24 11.58 20571 -6.69 % NASDAQ
Pulmatrix Inc 03-08-2021 1.26 1.28 1.30 1.16 1.17 2304294 -7.14 % NASDAQ
Ring Energy Inc 03-08-2021 2.54 2.72 2.77 2.41 2.62 8331616 3.15 % AMEX
Supercom Ltd 03-08-2021 1.13 1.12 1.23 1.09 1.14 1705062 0.88 % NASDAQ
Usana Health Sciences Inc 03-08-2021 101.39 100.90 101.44 99.75 100.69 159232 -0.69 % NYSE
Viela Bio Inc 03-08-2021 52.96 53.00 53.00 52.96 53.00 609820 0.08 % NASDAQ
Showing 1 to 11 records out of 11