• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 03-05-2021 0.94 0.95 0.96 0.77 0.92 9160996 -2.13 % NASDAQ
Altimmune Inc 03-05-2021 13.18 13.80 13.80 11.65 12.94 1753346 -1.82 % NASDAQ
Brickell Biotech Inc 03-05-2021 1.15 1.13 1.17 1.01 1.16 2405857 0.87 % NASDAQ
Cns Pharmaceuticals Inc 03-05-2021 2.25 2.23 2.37 2.08 2.35 432693 4.44 % NASDAQ
Diffusion Pharmaceuticals Inc 03-05-2021 0.89 0.88 0.91 0.78 0.89 5400137 0.00 % NASDAQ
Opiant Pharmaceuticals Inc 03-05-2021 13.28 13.11 13.11 11.01 12.41 79346 -6.55 % NASDAQ
Pulmatrix Inc 03-05-2021 1.31 1.27 1.31 1.12 1.26 3567149 -3.82 % NASDAQ
Supercom Ltd 03-05-2021 1.16 1.22 1.22 1.00 1.13 2459439 -2.59 % NASDAQ
Viela Bio Inc 03-05-2021 52.96 53.00 53.00 52.93 52.96 1030215 0.00 % NASDAQ
Showing 1 to 9 records out of 9