• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Capital Allocation Trust 03-03-2021 21.59 21.64 21.89 21.35 21.71 132949 0.56 % NYSE
Bill.com Holdings Inc 03-03-2021 163.00 162.38 163.56 152.59 156.47 1115817 -4.01 % NYSE
FS KKR Capital Corp 03-03-2021 19.69 19.84 20.68 19.80 20.16 1052864 2.39 % NYSE
Nuveen Arizona Premium Fund 03-03-2021 15.19 15.18 15.19 14.85 15.09 15336 -0.66 % NYSE
Realty Income Corp 03-03-2021 60.36 60.36 61.50 60.29 60.78 3098688 0.70 % NYSE
South Jersey Industries 03-03-2021 25.87 26.00 26.50 25.73 26.23 850300 1.39 % NYSE
Tyson Foods 03-03-2021 68.68 69.00 70.60 68.69 69.95 2550001 1.85 % NYSE
Showing 1 to 8 records out of 8