• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akumin Inc 03-03-2021 3.68 3.69 3.69 3.56 3.60 38606 -2.17 % NASDAQ
Blackrock Capital Allocation Trust 03-03-2021 21.59 21.64 21.89 21.35 21.71 132949 0.56 % NYSE
Bill.com Holdings Inc 03-03-2021 163.00 162.38 163.56 152.59 156.47 1115817 -4.01 % NYSE
Cti Biopharm Corp 03-03-2021 3.23 3.25 3.29 3.14 3.25 419887 0.62 % NASDAQ
FS KKR Capital Corp 03-03-2021 19.69 19.84 20.68 19.80 20.16 1052864 2.39 % NYSE
Gaming & Leisure 03-03-2021 44.22 43.97 44.34 43.17 43.75 4323505 -1.06 % NASDAQ
Nuveen Arizona Premium Fund 03-03-2021 15.19 15.18 15.19 14.85 15.09 15336 -0.66 % NYSE
Realty Income Corp 03-03-2021 60.36 60.36 61.50 60.29 60.78 3098688 0.70 % NYSE
Outset Medical Inc 03-03-2021 51.81 51.64 52.29 49.71 50.47 174752 -2.59 % NASDAQ
South Jersey Industries 03-03-2021 25.87 26.00 26.50 25.73 26.23 850300 1.39 % NYSE
Telemed Inc WT 03-03-2021 1.37 1.35 1.37 1.26 1.37 17911 0.00 % NASDAQ
DJ Brookfield Global Proshares 03-03-2021 41.27 41.20 41.20 40.91 40.93 15522 -0.82 % AMEX
Tyson Foods 03-03-2021 68.68 69.00 70.60 68.69 69.95 2550001 1.85 % NYSE
Zions Bancorporation N.A. 03-03-2021 25.75 25.66 25.86 25.53 25.85 2172 0.39 % NASDAQ
Showing 1 to 15 records out of 15