• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akumin Inc 03-03-2021 3.68 3.69 3.69 3.56 3.60 38606 -2.17 % NASDAQ
Cti Biopharm Corp 03-03-2021 3.23 3.25 3.29 3.14 3.25 419887 0.62 % NASDAQ
Gaming & Leisure 03-03-2021 44.22 43.97 44.34 43.17 43.75 4323505 -1.06 % NASDAQ
Outset Medical Inc 03-03-2021 51.81 51.64 52.29 49.71 50.47 174752 -2.59 % NASDAQ
Telemed Inc WT 03-03-2021 1.37 1.35 1.37 1.26 1.37 17911 0.00 % NASDAQ
Zions Bancorporation N.A. 03-03-2021 25.75 25.66 25.86 25.53 25.85 2172 0.39 % NASDAQ
Showing 1 to 6 records out of 6